Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0258
+0.00%
$-- $19
Apr 2026 $0.0274
+0.00%
$-- $16
Mar 2026 $0.0273
-0.02%
$-- $354
Feb 2026 $0.0273
+0.00%
$1 million $531
Dec 2025 $0.0295
-12.05%
$-- $3.48 million
Apr 2025 $0.0319
+0.00%
$-- $189
Mar 2025 $0.0317
-6.76%
$-- $7,854
Feb 2025 $0.0387
+0.57%
$-- $6,239
Jan 2025 $0.0385
-1.44%
$-- $6,797
Dec 2024 $0.0451
+22.56%
$-- $122,561
Nov 2024 $0.0368
-12.15%
$1.32 million $46,675
Oct 2024 $0.0421
+0.00%
$-- $2,062
Aug 2024 $0.0433
-11.92%
$-- $161,825
Jul 2024 $0.0509
-1.88%
$-- $42,870
Jun 2024 $0.0522
-21.47%
$-- $286,954
May 2024 $0.0665
+155.60%
$2.02 million $1.91 million
Apr 2024 $0.026
-3.28%
$789,382 $416,962
Mar 2024 $0.0233
+0.00%
$-- $7,816
Feb 2024 $0.0232
+5.17%
$-- $45,429
Jan 2024 $0.0216
+0.00%
$-- $4,998
Dec 2023 $0.0216
-3.13%
$653,297 $50,711
Nov 2023 $0.0228
+0.32%
$-- $9,116
Oct 2023 $0.0226
+3.15%
$-- $45,139
Sep 2023 $0.0224
+0.40%
$-- $4,472
Aug 2023 $0.0229
+0.52%
$-- $41,995
May 2023 $0.0265
-1.61%
$-- $1,668
Apr 2023 $0.0269
-13.97%
$786,079 $84,783
Mar 2023 $0.0313
+1.55%
$-- $12,732
Feb 2023 $0.0306
-0.07%
$-- $15,859
Jan 2023 $0.0306
-6.12%
$-- $13,878
Dec 2022 $0.0326
-1.04%
$764,967 $3,987
Nov 2022 $0.0329
-16.74%
$772,997 $59,590
Oct 2022 $0.0395
-1.29%
$927,610 $3,471
Sep 2022 $0.0401
-10.32%
$940,534 $61,278
Aug 2022 $0.0446
-12.74%
$1.05 million $64,073
Jul 2022 $0.0512
-75.74%
$1.2 million $532,917
Jun 2022 $0.211
-15.46%
$3.48 million $140,844
May 2022 $0.254
-0.80%
$4.16 million $5,243
Download