FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000498
+0.00%
$ 493,195 $ 6,942
11:29 AM $ 0.000498
+0.00%
$ 493,200 $ 6,948
11:24 AM $ 0.000498
+0.00%
$ 493,200 $ 6,955
11:20 AM $ 0.000499
+0.00%
$ 493,200 $ 6,962
11:19 AM $ 0.000499
+0.00%
$ 493,801 $ 6,975
11:14 AM $ 0.000499
+0.00%
$ 493,807 $ 6,982
11:09 AM $ 0.000499
+0.00%
$ 493,807 $ 7,001
11:04 AM $ 0.000499
+0.00%
$ 493,811 $ 7,008
10:59 AM $ 0.000499
+0.00%
$ 493,811 $ 7,015
10:54 AM $ 0.000499
+0.00%
$ 493,812 $ 7,022
10:50 AM $ 0.000499
+0.00%
$ 493,812 $ 7,029
10:49 AM $ 0.000499
+0.00%
$ 493,812 $ 7,061
10:44 AM $ 0.000499
+0.00%
$ 493,812 $ 7,068
10:39 AM $ 0.000499
+0.00%
$ 493,813 $ 7,075
10:34 AM $ 0.000499
+0.00%
$ 493,815 $ 7,082
10:29 AM $ 0.000499
+0.00%
$ 493,817 $ 7,089
10:24 AM $ 0.000503
+0.00%
$ 497,868 $ 7,095
10:20 AM $ 0.000503
+0.00%
$ 497,868 $ 7,102
10:19 AM $ 0.000503
+0.00%
$ 497,673 $ 7,184
10:14 AM $ 0.000503
+0.00%
$ 497,688 $ 7,190
10:09 AM $ 0.000503
+0.00%
$ 497,688 $ 7,197
10:04 AM $ 0.000503
+0.00%
$ 497,695 $ 7,204
9:59 AM $ 0.000503
+0.00%
$ 497,710 $ 7,211
9:54 AM $ 0.000503
+0.00%
$ 497,716 $ 7,217
9:50 AM $ 0.000512
+0.00%
$ 497,716 $ 7,224
9:49 AM $ 0.000512
+0.00%
$ 507,340 $ 6,198
9:44 AM $ 0.000512
+0.00%
$ 507,336 $ 6,204
9:39 AM $ 0.000512
+0.00%
$ 507,336 $ 6,211
9:34 AM $ 0.000512
+0.00%
$ 507,335 $ 6,218
9:29 AM $ 0.000512
+0.00%
$ 507,333 $ 6,212
9:24 AM $ 0.000512
+0.00%
$ 507,331 $ 6,218
9:20 AM $ 0.000513
+0.00%
$ 507,331 $ 6,225
9:19 AM $ 0.000513
+0.00%
$ 507,957 $ 6,227
9:14 AM $ 0.000513
+0.00%
$ 507,954 $ 6,234
9:09 AM $ 0.000513
+0.00%
$ 507,952 $ 6,240
9:04 AM $ 0.000514
+0.00%
$ 509,451 $ 6,247
8:59 AM $ 0.000514
+0.00%
$ 509,451 $ 6,255
8:54 AM $ 0.000515
+0.00%
$ 509,653 $ 6,259
8:50 AM $ 0.000513
+0.00%
$ 509,653 $ 6,261
8:49 AM $ 0.000513
+0.00%
$ 508,277 $ 6,245
8:44 AM $ 0.000513
+0.00%
$ 508,065 $ 6,255
8:39 AM $ 0.000513
+0.00%
$ 507,866 $ 6,261
8:34 AM $ 0.000512
+0.00%
$ 507,301 $ 6,264
8:29 AM $ 0.000512
+0.00%
$ 507,301 $ 6,267
8:24 AM $ 0.000512
+0.00%
$ 506,886 $ 6,275
8:20 AM $ 0.000511
+0.00%
$ 506,886 $ 6,280
8:19 AM $ 0.000511
+0.00%
$ 505,765 $ 6,278
8:14 AM $ 0.000511
+0.00%
$ 505,526 $ 6,284
8:09 AM $ 0.00051
+0.00%
$ 505,277 $ 6,291
8:04 AM $ 0.00051
+0.00%
$ 505,071 $ 6,303