FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000488
+0.00%
$ 480,569 $ 4,149
4:14 PM $ 0.000485
+0.00%
$ 480,569 $ 6,566
4:09 PM $ 0.000485
+0.00%
$ 480,512 $ 6,574
4:04 PM $ 0.000485
+0.00%
$ 480,512 $ 6,581
3:59 PM $ 0.000486
+0.00%
$ 480,845 $ 6,587
3:54 PM $ 0.000486
+0.00%
$ 481,009 $ 6,603
3:50 PM $ 0.000486
+0.00%
$ 481,009 $ 6,610
3:49 PM $ 0.000486
+0.00%
$ 481,435 $ 6,625
3:44 PM $ 0.000487
+0.00%
$ 481,786 $ 6,632
3:39 PM $ 0.000487
+0.00%
$ 481,786 $ 6,638
3:34 PM $ 0.000487
+0.00%
$ 482,232 $ 6,644
3:29 PM $ 0.000487
+0.00%
$ 482,232 $ 6,648
3:24 PM $ 0.000489
+0.00%
$ 484,722 $ 6,655
3:20 PM $ 0.000488
+0.00%
$ 484,722 $ 6,663
3:19 PM $ 0.000488
+0.00%
$ 483,202 $ 6,665
3:14 PM $ 0.000488
+0.00%
$ 483,013 $ 6,672
3:09 PM $ 0.000488
+0.00%
$ 482,857 $ 6,680
3:04 PM $ 0.000487
+0.00%
$ 482,531 $ 6,686
2:59 PM $ 0.000487
+0.00%
$ 482,531 $ 6,692
2:54 PM $ 0.000487
+0.00%
$ 482,200 $ 6,697
2:50 PM $ 0.000488
+0.00%
$ 482,200 $ 6,705
2:49 PM $ 0.000488
+0.00%
$ 483,527 $ 6,766
2:44 PM $ 0.000488
+0.00%
$ 483,527 $ 6,772
2:39 PM $ 0.000488
+0.00%
$ 483,382 $ 6,779
2:34 PM $ 0.000488
+0.00%
$ 483,141 $ 6,783
2:29 PM $ 0.000489
+0.00%
$ 484,595 $ 6,778
2:24 PM $ 0.000493
+0.00%
$ 488,219 $ 6,785
2:20 PM $ 0.000497
+0.00%
$ 488,219 $ 6,792
2:19 PM $ 0.000497
+0.00%
$ 492,033 $ 6,795
2:14 PM $ 0.000497
+0.00%
$ 492,037 $ 6,803
2:09 PM $ 0.000497
+0.00%
$ 492,041 $ 6,810
2:04 PM $ 0.000497
+0.00%
$ 492,044 $ 6,817
1:59 PM $ 0.000497
+0.00%
$ 492,048 $ 6,824
1:54 PM $ 0.000497
+0.00%
$ 492,051 $ 6,831
1:50 PM $ 0.000497
+0.00%
$ 492,051 $ 6,838
1:49 PM $ 0.000497
+0.00%
$ 492,445 $ 6,860
1:44 PM $ 0.000497
+0.00%
$ 492,448 $ 6,867
1:39 PM $ 0.000497
+0.00%
$ 492,454 $ 6,874
1:34 PM $ 0.000497
+0.00%
$ 492,457 $ 6,881
1:29 PM $ 0.000497
+0.00%
$ 492,457 $ 6,888
1:24 PM $ 0.000497
+0.00%
$ 492,460 $ 6,895
1:20 PM $ 0.000498
+0.00%
$ 492,460 $ 6,901
1:19 PM $ 0.000498
+0.00%
$ 493,450 $ 6,793
1:14 PM $ 0.000498
+0.00%
$ 493,456 $ 6,815
1:09 PM $ 0.000498
+0.00%
$ 493,456 $ 6,810
1:04 PM $ 0.000498
+0.00%
$ 493,458 $ 6,818
12:59 PM $ 0.000498
+0.00%
$ 493,460 $ 6,824
12:54 PM $ 0.000498
+0.00%
$ 493,464 $ 6,831
12:50 PM $ 0.000499
+0.00%
$ 493,464 $ 6,838
12:49 PM $ 0.000499
+0.00%
$ 493,912 $ 6,823
Download