Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₈552
+1.41%
$55.17 million $46,839
Jan 6, 2025 $0.0₈544
+22.11%
$54.42 million $23,823
Jan 5, 2025 $0.0₈441
-1.99%
$44.1 million $27,686
Jan 4, 2025 $0.0₈451
+27.00%
$45.06 million $30,323
Jan 3, 2025 $0.0₈357
+18.61%
$35.68 million $18,475
Jan 2, 2025 $0.0₈301
-19.89%
$30.09 million $39,603
Jan 1, 2025 $0.0₈373
-14.98%
$37.27 million $47,281
Dec 31, 2024 $0.0₈45
+3.10%
$45.04 million $14,031
Dec 30, 2024 $0.0₈435
+7.26%
$43.49 million $31,108
Dec 29, 2024 $0.0₈421
-3.35%
$42.13 million $102,627
Dec 28, 2024 $0.0₈52
-47.69%
$52.02 million $147,354
Dec 27, 2024 $0.0₈993
-12.12%
$99.27 million $23,980
Dec 26, 2024 $0.0₇112
+2.65%
$111.62 million $17,137
Dec 25, 2024 $0.0₇109
-8.14%
$109.08 million $73,847
Dec 24, 2024 $0.0₈982
+9.45%
$98.21 million $18,992
Dec 23, 2024 $0.0₈915
+6.14%
$91.49 million $7,812
Dec 22, 2024 $0.0₈866
+2.75%
$86.56 million $17,242
Dec 21, 2024 $0.0₈837
+0.58%
$83.68 million $11,811
Dec 20, 2024 $0.0₈879
+6.34%
$87.93 million $55,970
Dec 19, 2024 $0.0₈829
-2.57%
$82.88 million $54,357
Dec 18, 2024 $0.0₈827
-6.05%
$82.75 million $57,232
Dec 17, 2024 $0.0₈817
-33.98%
$81.75 million $152,758
Dec 16, 2024 $0.0₇121
-3.40%
$121.13 million $75,034
Dec 15, 2024 $0.0₇119
+3.63%
$119.33 million $48,282
Dec 14, 2024 $0.0₇115
+10.50%
$115.04 million $172,941
Dec 13, 2024 $0.0₈989
-4.28%
$98.86 million $688,222
Dec 12, 2024 $0.0₇104
+28.77%
$103.57 million $795,995
Dec 11, 2024 $0.0₈806
+18.39%
$80.64 million $53,999
Dec 10, 2024 $0.0₈682
+8.82%
$68.23 million $87,125
Dec 9, 2024 $0.0₈606
+28.22%
$60.56 million $37,061
Dec 8, 2024 $0.0₈47
-3.17%
$46.98 million $9,610
Dec 7, 2024 $0.0₈483
+4.15%
$48.27 million $17,838
Dec 6, 2024 $0.0₈465
+24.38%
$46.48 million $27,515
Dec 5, 2024 $0.0₈373
-6.36%
$37.28 million $385,445
Dec 4, 2024 $0.0₈378
+0.00%
$-- $16,701
Dec 3, 2024 $0.0₈377
+29.99%
$37.74 million $16,887
Dec 2, 2024 $0.0₈291
+22.53%
$30.63 million $79,481
Dec 1, 2024 $0.0₈237
+10.60%
$23.73 million $6,729
Nov 30, 2024 $0.0₈214
+14.81%
$21.38 million $7,886
Nov 29, 2024 $0.0₈187
+2.40%
$18.66 million $3,575
Nov 28, 2024 $0.0₈182
-8.04%
$18.22 million $13,278
Nov 27, 2024 $0.0₈2
+26.92%
$20 million $31,447
Nov 26, 2024 $0.0₈153
+5.01%
$15.31 million $28,852
Nov 25, 2024 $0.0₈145
-51.87%
$14.51 million $83,858
Nov 24, 2024 $0.0₈305
-12.79%
$30.49 million $10,826
Nov 23, 2024 $0.0₈349
+21.99%
$34.9 million $32,937
Nov 22, 2024 $0.0₈286
-53.22%
$28.71 million $51,568
Nov 21, 2024 $0.0₈609
+24.93%
$61.32 million $29,092
Nov 20, 2024 $0.0₈575
+32.41%
$56.69 million $34,265
Nov 19, 2024 $0.0₈435
+21.19%
$43.52 million $107,894