World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₇12
+19.84%
$ 120.3 million $ 193,133
Jan 25, 2025 $ 0.0₈962
-45.79%
$ 96.2 million $ 225,343
Jan 24, 2025 $ 0.0₇177
-8.39%
$ 176.81 million $ 487,652
Jan 23, 2025 $ 0.0₇199
+24.68%
$ 198.71 million $ 320,759
Jan 22, 2025 $ 0.0₇165
+20.73%
$ 165.14 million $ 593,610
Jan 21, 2025 $ 0.0₇144
+35.66%
$ 144.18 million $ 226,473
Jan 20, 2025 $ 0.0₇104
+0.80%
$ 104.3 million $ 953,143
Jan 19, 2025 $ 0.0₈848
+31.86%
$ 84.77 million $ 476,632
Jan 18, 2025 $ 0.0₈636
-4.02%
$ 63.64 million $ 50,220
Jan 17, 2025 $ 0.0₈664
-14.99%
$ 66.39 million $ 21,057
Jan 16, 2025 $ 0.0₈78
+0.08%
$ 78.01 million $ 32,035
Jan 15, 2025 $ 0.0₈783
+38.81%
$ 78.29 million $ 44,044
Jan 14, 2025 $ 0.0₈592
+17.31%
$ 59.19 million $ 29,180
Jan 13, 2025 $ 0.0₈501
+3.64%
$ 50.14 million $ 11,157
Jan 12, 2025 $ 0.0₈484
+4.37%
$ 48.44 million $ 11,263
Jan 11, 2025 $ 0.0₈456
-8.43%
$ 45.62 million $ 17,890
Jan 10, 2025 $ 0.0₈499
+6.33%
$ 49.94 million $ 5,218
Jan 9, 2025 $ 0.0₈464
-7.71%
$ 46.38 million $ 10,703
Jan 8, 2025 $ 0.0₈507
-8.46%
$ 50.73 million $ 46,083
Jan 7, 2025 $ 0.0₈552
+1.41%
$ 55.17 million $ 46,839
Jan 6, 2025 $ 0.0₈544
+22.11%
$ 54.42 million $ 23,823
Jan 5, 2025 $ 0.0₈441
-1.99%
$ 44.1 million $ 27,686
Jan 4, 2025 $ 0.0₈451
+27.00%
$ 45.06 million $ 30,323
Jan 3, 2025 $ 0.0₈357
+18.61%
$ 35.68 million $ 18,475
Jan 2, 2025 $ 0.0₈301
-19.89%
$ 30.09 million $ 39,603
Jan 1, 2025 $ 0.0₈373
-14.98%
$ 37.27 million $ 47,281
Dec 31, 2024 $ 0.0₈45
+3.10%
$ 45.04 million $ 14,031
Dec 30, 2024 $ 0.0₈435
+7.26%
$ 43.49 million $ 31,108
Dec 29, 2024 $ 0.0₈421
-3.35%
$ 42.13 million $ 102,627
Dec 28, 2024 $ 0.0₈52
-47.69%
$ 52.02 million $ 147,354
Dec 27, 2024 $ 0.0₈993
-12.12%
$ 99.27 million $ 23,980
Dec 26, 2024 $ 0.0₇112
+2.65%
$ 111.62 million $ 17,137
Dec 25, 2024 $ 0.0₇109
-8.14%
$ 109.08 million $ 73,847
Dec 24, 2024 $ 0.0₈982
+9.45%
$ 98.21 million $ 18,992
Dec 23, 2024 $ 0.0₈915
+6.14%
$ 91.49 million $ 7,812
Dec 22, 2024 $ 0.0₈866
+2.75%
$ 86.56 million $ 17,242
Dec 21, 2024 $ 0.0₈837
+0.58%
$ 83.68 million $ 11,811
Dec 20, 2024 $ 0.0₈879
+6.34%
$ 87.93 million $ 55,970
Dec 19, 2024 $ 0.0₈829
-2.57%
$ 82.88 million $ 54,357
Dec 18, 2024 $ 0.0₈827
-6.05%
$ 82.75 million $ 57,232
Dec 17, 2024 $ 0.0₈817
-33.98%
$ 81.75 million $ 152,758
Dec 16, 2024 $ 0.0₇121
-3.40%
$ 121.13 million $ 75,034
Dec 15, 2024 $ 0.0₇119
+3.63%
$ 119.33 million $ 48,282
Dec 14, 2024 $ 0.0₇115
+10.50%
$ 115.04 million $ 172,941
Dec 13, 2024 $ 0.0₈989
-4.28%
$ 98.86 million $ 688,222
Dec 12, 2024 $ 0.0₇104
+28.77%
$ 103.57 million $ 795,995
Dec 11, 2024 $ 0.0₈806
+18.39%
$ 80.64 million $ 53,999
Dec 10, 2024 $ 0.0₈682
+8.82%
$ 68.23 million $ 87,125
Dec 9, 2024 $ 0.0₈606
+28.22%
$ 60.56 million $ 37,061
Dec 8, 2024 $ 0.0₈47
-3.17%
$ 46.98 million $ 9,610