blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0136
+0.00%
$ 881,653 $ 63,490
11:52 AM $ 0.0136
+0.00%
$ 881,653 $ 63,494
11:51 AM $ 0.0136
+0.00%
$ 881,653 $ 63,492
11:50 AM $ 0.0136
+0.36%
$ 881,653 $ 63,426
11:49 AM $ 0.0136
+0.00%
$ 878,518 $ 63,435
11:48 AM $ 0.0136
+0.00%
$ 878,518 $ 63,439
11:47 AM $ 0.0136
+0.00%
$ 878,518 $ 63,439
11:46 AM $ 0.0136
+0.00%
$ 878,518 $ 63,424
11:45 AM $ 0.0136
+0.06%
$ 878,518 $ 63,425
11:44 AM $ 0.0136
+0.01%
$ 878,123 $ 63,208
11:43 AM $ 0.0136
+0.00%
$ 878,123 $ 63,197
11:42 AM $ 0.0136
+0.00%
$ 878,123 $ 63,197
11:41 AM $ 0.0136
+0.00%
$ 878,123 $ 63,209
11:40 AM $ 0.0136
+0.12%
$ 878,123 $ 63,178
11:39 AM $ 0.0136
+0.00%
$ 876,953 $ 63,178
11:38 AM $ 0.0136
+0.00%
$ 876,953 $ 63,126
11:37 AM $ 0.0136
+0.00%
$ 876,953 $ 63,124
11:36 AM $ 0.0136
+0.00%
$ 876,953 $ 63,124
11:35 AM $ 0.0136
-0.49%
$ 876,953 $ 63,361
11:34 AM $ 0.0136
+0.00%
$ 881,248 $ 63,361
11:33 AM $ 0.0136
+0.00%
$ 881,248 $ 63,361
11:32 AM $ 0.0136
+0.00%
$ 881,248 $ 63,349
11:31 AM $ 0.0136
+0.00%
$ 881,248 $ 63,357
11:30 AM $ 0.0136
+0.01%
$ 881,248 $ 63,397
11:29 AM $ 0.0136
+0.01%
$ 881,246 $ 63,397
11:28 AM $ 0.0136
-0.01%
$ 881,246 $ 63,382
11:27 AM $ 0.0136
+0.01%
$ 881,246 $ 63,373
11:26 AM $ 0.0136
+0.00%
$ 881,246 $ 63,353
11:25 AM $ 0.0136
+0.49%
$ 881,246 $ 63,489
11:24 AM $ 0.0136
+0.00%
$ 876,920 $ 63,449
11:23 AM $ 0.0136
+0.00%
$ 876,920 $ 63,449
11:22 AM $ 0.0136
+0.00%
$ 876,920 $ 63,450
11:21 AM $ 0.0136
+0.00%
$ 876,920 $ 63,450
11:20 AM $ 0.0136
-0.48%
$ 876,920 $ 63,429
11:19 AM $ 0.0136
+0.01%
$ 881,363 $ 63,409
11:18 AM $ 0.0136
+0.00%
$ 881,363 $ 63,418
11:17 AM $ 0.0136
+0.00%
$ 881,363 $ 63,427
11:16 AM $ 0.0136
+0.00%
$ 881,363 $ 63,427
11:15 AM $ 0.0136
+0.18%
$ 881,363 $ 63,427
11:14 AM $ 0.0136
+0.00%
$ 879,907 $ 63,527
11:13 AM $ 0.0136
+0.00%
$ 879,907 $ 63,517
11:12 AM $ 0.0136
+0.00%
$ 879,907 $ 63,508
11:11 AM $ 0.0136
+0.00%
$ 879,907 $ 63,512
11:10 AM $ 0.0136
+0.24%
$ 879,907 $ 63,575
11:09 AM $ 0.0136
+0.00%
$ 877,680 $ 63,575
11:08 AM $ 0.0136
+0.00%
$ 877,680 $ 63,575
11:07 AM $ 0.0136
+0.00%
$ 877,680 $ 63,575
11:06 AM $ 0.0136
+0.00%
$ 877,680 $ 63,576
11:05 AM $ 0.0136
-0.25%
$ 877,680 $ 63,645
11:04 AM $ 0.0136
+0.00%
$ 879,781 $ 63,645