blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0135
+0.03%
$ 875,917 $ 61,915
1:50 PM $ 0.0135
-0.28%
$ 875,917 $ 61,844
1:49 PM $ 0.0135
-0.04%
$ 875,917 $ 61,845
1:48 PM $ 0.0136
+0.03%
$ 875,917 $ 61,725
1:47 PM $ 0.0136
+0.00%
$ 875,917 $ 61,721
1:46 PM $ 0.0136
-0.03%
$ 875,917 $ 60,706
1:45 PM $ 0.0136
-0.19%
$ 875,917 $ 60,706
1:44 PM $ 0.0136
+0.00%
$ 878,345 $ 60,911
1:43 PM $ 0.0136
+0.00%
$ 878,345 $ 60,925
1:42 PM $ 0.0136
+0.00%
$ 878,345 $ 60,925
1:41 PM $ 0.0136
+0.00%
$ 878,345 $ 60,925
1:40 PM $ 0.0136
+0.12%
$ 878,345 $ 60,909
1:39 PM $ 0.0136
+0.00%
$ 876,930 $ 61,152
1:38 PM $ 0.0136
+0.00%
$ 876,930 $ 61,137
1:37 PM $ 0.0136
+0.00%
$ 876,930 $ 61,137
1:36 PM $ 0.0136
+0.00%
$ 876,930 $ 61,120
1:35 PM $ 0.0136
+0.00%
$ 876,930 $ 61,137
1:34 PM $ 0.0136
+0.04%
$ 877,304 $ 61,131
1:33 PM $ 0.0136
+0.00%
$ 877,304 $ 61,115
1:32 PM $ 0.0136
+0.00%
$ 877,304 $ 61,105
1:31 PM $ 0.0136
+0.00%
$ 877,304 $ 61,105
1:30 PM $ 0.0136
+0.00%
$ 877,304 $ 61,133
1:29 PM $ 0.0136
+0.00%
$ 877,679 $ 61,512
1:28 PM $ 0.0136
+0.00%
$ 877,679 $ 61,518
1:27 PM $ 0.0136
+0.04%
$ 877,679 $ 61,540
1:26 PM $ 0.0136
+0.00%
$ 877,679 $ 61,540
1:25 PM $ 0.0136
-0.12%
$ 877,679 $ 61,551
1:24 PM $ 0.0136
+0.00%
$ 878,601 $ 61,616
1:23 PM $ 0.0136
+0.00%
$ 878,601 $ 61,629
1:22 PM $ 0.0136
+0.00%
$ 878,601 $ 61,641
1:21 PM $ 0.0136
+0.00%
$ 878,601 $ 61,641
1:20 PM $ 0.0136
+0.00%
$ 878,601 $ 61,641
1:19 PM $ 0.0136
-0.01%
$ 878,351 $ 61,609
1:18 PM $ 0.0136
-0.03%
$ 878,351 $ 61,642
1:17 PM $ 0.0136
-0.03%
$ 878,351 $ 61,638
1:16 PM $ 0.0136
+0.00%
$ 878,351 $ 61,638
1:15 PM $ 0.0136
-0.12%
$ 878,351 $ 61,643
1:14 PM $ 0.0136
+0.00%
$ 880,015 $ 61,609
1:13 PM $ 0.0136
-0.03%
$ 880,015 $ 61,603
1:12 PM $ 0.0136
+0.00%
$ 880,015 $ 61,603
1:11 PM $ 0.0136
+0.00%
$ 880,015 $ 61,623
1:10 PM $ 0.0136
+0.36%
$ 880,015 $ 61,531
1:09 PM $ 0.0136
+0.00%
$ 876,758 $ 61,531
1:08 PM $ 0.0136
+0.03%
$ 876,758 $ 61,526
1:07 PM $ 0.0136
-0.03%
$ 876,758 $ 61,522
1:06 PM $ 0.0136
+0.00%
$ 876,758 $ 61,517
1:05 PM $ 0.0136
+0.24%
$ 876,758 $ 61,507
1:04 PM $ 0.0135
+0.00%
$ 874,422 $ 61,364
1:03 PM $ 0.0135
+0.00%
$ 874,422 $ 61,362
1:02 PM $ 0.0135
+0.00%
$ 874,422 $ 61,392
Download