blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0137
+0.01%
$ 883,336 $ 59,316
Jun 23, 9 AM $ 0.0137
+0.06%
$ 883,506 $ 58,931
Jun 23, 8 AM $ 0.0136
-0.85%
$ 881,544 $ 57,676
Jun 23, 7 AM $ 0.0137
+0.10%
$ 887,694 $ 57,252
Jun 23, 6 AM $ 0.0137
-0.34%
$ 885,307 $ 57,401
Jun 23, 5 AM $ 0.0137
-0.08%
$ 888,310 $ 57,007
Jun 23, 4 AM $ 0.0138
+0.05%
$ 889,010 $ 56,816
Jun 23, 3 AM $ 0.0138
+0.11%
$ 889,234 $ 56,093
Jun 23, 2 AM $ 0.0137
-0.26%
$ 888,260 $ 55,260
Jun 23, 1 AM $ 0.0138
-0.15%
$ 891,034 $ 56,280
Jun 23, 12 AM $ 0.0138
+0.17%
$ 892,383 $ 56,625
Jun 22, 11 PM $ 0.0138
+0.00%
$ 890,904 $ 57,190
Jun 22, 10 PM $ 0.0138
-0.08%
$ 890,220 $ 57,847
Jun 22, 9 PM $ 0.0138
+0.04%
$ 890,919 $ 58,700
Jun 22, 8 PM $ 0.0138
-0.23%
$ 890,581 $ 58,619
Jun 22, 7 PM $ 0.0138
+0.04%
$ 892,597 $ 59,440
Jun 22, 6 PM $ 0.0138
-0.04%
$ 892,230 $ 60,829
Jun 22, 5 PM $ 0.0138
-0.10%
$ 892,628 $ 62,182
Jun 22, 4 PM $ 0.0138
+0.29%
$ 893,563 $ 62,841
Jun 22, 3 PM $ 0.0138
-0.26%
$ 890,605 $ 63,285
Jun 22, 2 PM $ 0.0138
-0.11%
$ 892,932 $ 62,705
Jun 22, 1 PM $ 0.0138
+0.74%
$ 893,957 $ 63,088
Jun 22, 12 PM $ 0.0137
+0.13%
$ 887,364 $ 63,944
Jun 22, 11 AM $ 0.0137
+1.02%
$ 886,222 $ 65,111
Jun 22, 10 AM $ 0.0136
-0.01%
$ 877,154 $ 64,809
Jun 22, 9 AM $ 0.0136
-1.25%
$ 877,280 $ 65,351
Jun 22, 8 AM $ 0.0137
-0.10%
$ 888,373 $ 65,734
Jun 22, 7 AM $ 0.0138
-0.06%
$ 889,294 $ 65,546
Jun 22, 6 AM $ 0.0138
+0.12%
$ 889,855 $ 65,118
Jun 22, 5 AM $ 0.0137
+0.05%
$ 888,745 $ 65,613
Jun 22, 4 AM $ 0.0137
-0.04%
$ 888,306 $ 66,304
Jun 22, 3 AM $ 0.0137
-0.10%
$ 888,703 $ 67,412
Jun 22, 2 AM $ 0.0138
+0.16%
$ 889,607 $ 67,825
Jun 22, 1 AM $ 0.0137
+0.16%
$ 888,160 $ 67,779
Jun 22, 12 AM $ 0.0137
-0.21%
$ 886,618 $ 67,393
Jun 21, 11 PM $ 0.0137
-0.06%
$ 888,474 $ 67,730
Jun 21, 10 PM $ 0.0138
+0.00%
$ 889,028 $ 66,879
Jun 21, 9 PM $ 0.0137
+0.14%
$ 888,915 $ 67,058
Jun 21, 8 PM $ 0.0137
-0.17%
$ 887,640 $ 67,790
Jun 21, 7 PM $ 0.0138
+0.05%
$ 889,118 $ 67,192
Jun 21, 6 PM $ 0.0137
-0.14%
$ 888,405 $ 67,982
Jun 21, 5 PM $ 0.0138
+0.06%
$ 889,675 $ 66,355
Jun 21, 4 PM $ 0.0138
+0.03%
$ 889,126 $ 65,862
Jun 21, 3 PM $ 0.0137
-0.26%
$ 888,873 $ 65,235
Jun 21, 2 PM $ 0.0138
+0.11%
$ 891,148 $ 65,271
Jun 21, 1 PM $ 0.0138
-0.02%
$ 890,031 $ 64,940
Jun 21, 12 PM $ 0.0138
+0.02%
$ 889,849 $ 65,022
Jun 21, 11 AM $ 0.0138
+0.15%
$ 889,940 $ 64,307
Jun 21, 10 AM $ 0.0137
+0.19%
$ 888,573 $ 64,143
Jun 21, 9 AM $ 0.0137
-0.28%
$ 886,848 $ 63,442