blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0136
+0.03%
$ 878,345 $ 61,725
Today, at 12 PM $ 0.0136
-0.16%
$ 877,676 $ 61,368
Today, at 11 AM $ 0.0136
+0.09%
$ 879,040 $ 63,492
Today, at 10 AM $ 0.0136
-0.31%
$ 878,210 $ 63,511
Today, at 9 AM $ 0.0136
+0.24%
$ 880,956 $ 64,392
Today, at 8 AM $ 0.0136
-0.12%
$ 878,812 $ 64,787
Today, at 7 AM $ 0.0136
-0.23%
$ 876,463 $ 65,470
Today, at 6 AM $ 0.0135
+0.06%
$ 874,840 $ 66,814
Today, at 5 AM $ 0.0135
+0.30%
$ 874,327 $ 65,747
Today, at 4 AM $ 0.0135
+0.35%
$ 872,754 $ 65,166
Today, at 3 AM $ 0.0135
-0.06%
$ 869,708 $ 64,939
Today, at 2 AM $ 0.0135
-0.09%
$ 870,641 $ 66,348
Today, at 1 AM $ 0.0135
+0.26%
$ 869,832 $ 65,808
Today, at 12 AM $ 0.0135
+0.33%
$ 870,695 $ 66,510
Yesterday, at 11 PM $ 0.0134
-0.43%
$ 866,614 $ 65,906
Yesterday, at 10 PM $ 0.0134
-0.16%
$ 866,135 $ 65,702
Yesterday, at 9 PM $ 0.0134
+0.25%
$ 865,981 $ 65,391
Yesterday, at 8 PM $ 0.0134
+0.27%
$ 866,414 $ 65,702
Yesterday, at 7 PM $ 0.0134
+0.00%
$ 864,056 $ 66,127
Yesterday, at 6 PM $ 0.0134
-0.05%
$ 864,411 $ 67,005
Yesterday, at 5 PM $ 0.0134
-1.28%
$ 864,840 $ 67,354
Yesterday, at 4 PM $ 0.0136
-0.82%
$ 876,029 $ 66,726
Yesterday, at 3 PM $ 0.0137
-0.05%
$ 882,928 $ 66,524
Yesterday, at 2 PM $ 0.0137
-0.12%
$ 882,974 $ 65,083
Yesterday, at 1 PM $ 0.0137
+0.14%
$ 884,061 $ 64,074
Yesterday, at 12 PM $ 0.0137
-0.31%
$ 882,832 $ 63,131
Yesterday, at 11 AM $ 0.0137
+0.06%
$ 885,323 $ 62,408
Yesterday, at 10 AM $ 0.0137
+0.28%
$ 884,821 $ 63,411
Yesterday, at 9 AM $ 0.0137
-0.03%
$ 882,483 $ 63,164
Yesterday, at 8 AM $ 0.0137
-0.01%
$ 882,721 $ 64,593
Yesterday, at 7 AM $ 0.0137
-0.06%
$ 882,839 $ 64,265
Yesterday, at 6 AM $ 0.0137
+0.60%
$ 883,089 $ 63,828
Yesterday, at 5 AM $ 0.0136
+0.07%
$ 877,266 $ 63,551
Yesterday, at 4 AM $ 0.0136
-0.26%
$ 876,503 $ 64,157
Yesterday, at 3 AM $ 0.0136
+0.31%
$ 878,551 $ 63,882
Yesterday, at 2 AM $ 0.0136
-0.08%
$ 880,638 $ 63,828
Yesterday, at 1 AM $ 0.0136
-0.34%
$ 881,718 $ 63,445
Yesterday, at 12 AM $ 0.0137
-0.01%
$ 884,751 $ 63,025
Jun 23, 11 PM $ 0.0137
-0.04%
$ 884,816 $ 62,686
Jun 23, 10 PM $ 0.0137
+0.13%
$ 885,153 $ 63,076
Jun 23, 9 PM $ 0.0136
+0.03%
$ 882,424 $ 62,866
Jun 23, 8 PM $ 0.0137
+0.33%
$ 884,129 $ 62,302
Jun 23, 7 PM $ 0.0136
-0.13%
$ 880,816 $ 61,598
Jun 23, 6 PM $ 0.0137
+0.18%
$ 883,428 $ 60,788
Jun 23, 5 PM $ 0.0136
-0.08%
$ 881,844 $ 60,122
Jun 23, 4 PM $ 0.0137
+0.26%
$ 882,995 $ 59,164
Jun 23, 3 PM $ 0.0136
-0.01%
$ 880,664 $ 59,519
Jun 23, 2 PM $ 0.0136
-0.02%
$ 880,715 $ 61,971
Jun 23, 1 PM $ 0.0136
-0.20%
$ 882,398 $ 62,099
Jun 23, 12 PM $ 0.0137
+0.03%
$ 884,160 $ 61,549
Download