Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.000489
+0.62%
$48.9 million $3,346
Sep 28, 7 AM $0.000486
-5.26%
$48.6 million $3,293
Sep 28, 6 AM $0.000513
-3.21%
$51.3 million $3,210
Sep 28, 5 AM $0.00053
+3.72%
$53 million $3,172
Sep 28, 4 AM $0.000535
+0.00%
$53.5 million $2,373
Sep 28, 3 AM $0.000535
+0.00%
$53.5 million $2,373
Sep 28, 2 AM $0.00055
+0.00%
$55 million $1,462
Sep 28, 1 AM $0.00055
+0.00%
$55 million $1,629
Sep 28, 12 AM $0.00055
+0.00%
$55 million $1,988
Sep 27, 11 PM $0.00055
+35.14%
$55 million $1,988
Sep 27, 10 PM $0.000407
-9.96%
$40.7 million $1,245
Sep 27, 9 PM $0.000452
+0.00%
$45.2 million $1,243
Sep 27, 8 PM $0.000452
+0.00%
$45.2 million $1,243
Sep 27, 7 PM $0.000452
+0.00%
$45.2 million $1,243
Sep 27, 6 PM $0.000452
+0.00%
$45.2 million $1,243
Sep 27, 5 PM $0.000452
+0.00%
$45.2 million $1,243
Sep 27, 4 PM $0.000452
+0.00%
$45.2 million $1,244
Sep 27, 3 PM $0.000452
+0.00%
$45.2 million $1,244
Sep 27, 2 PM $0.000452
+0.00%
$45.2 million $1,306
Sep 27, 1 PM $0.000452
+0.00%
$45.2 million $1,307
Sep 27, 12 PM $0.000405
-3.34%
$40.5 million $1,285
Sep 27, 11 AM $0.000419
-6.68%
$41.9 million $1,272
Sep 27, 10 AM $0.000449
-1.97%
$44.9 million $1,271
Sep 27, 9 AM $0.000458
+0.00%
$45.8 million $1,255
Sep 27, 8 AM $0.000458
+0.44%
$45.8 million $594
Sep 27, 7 AM $0.000456
+0.00%
$45.6 million $593
Sep 27, 6 AM $0.000456
+0.00%
$45.6 million $593
Sep 27, 5 AM $0.000456
+0.00%
$45.6 million $593
Sep 27, 4 AM $0.000456
+0.00%
$45.6 million $593
Sep 27, 3 AM $0.000456
+0.00%
$45.6 million $593
Sep 27, 2 AM $0.000456
+0.00%
$45.6 million $593
Sep 27, 1 AM $0.000456
-18.57%
$45.6 million $427
Sep 27, 12 AM $0.00056
+0.00%
$56 million $67
Sep 26, 11 PM $0.00056
+9.38%
$56 million $88
Sep 26, 10 PM $0.000512
+0.00%
$51.2 million $85
Sep 26, 9 PM $0.000512
+0.00%
$51.2 million $85
Sep 26, 8 PM $0.000512
+0.00%
$51.2 million $85
Sep 26, 7 PM $0.000512
+0.00%
$51.2 million $85
Sep 26, 6 PM $0.000512
+0.00%
$51.2 million $85
Sep 26, 5 PM $0.000512
-10.96%
$51.2 million $85
Sep 26, 4 PM $0.000575
+0.00%
$57.5 million $84
Sep 26, 3 PM $0.000575
+10.58%
$57.5 million $84
Sep 26, 2 PM $0.00052
-1.52%
$52 million $22
Sep 26, 1 PM $0.000528
+0.00%
$52.8 million $21
Sep 26, 12 PM $0.000528
+0.00%
$52.8 million $21
Sep 26, 11 AM $0.000528
+0.00%
$52.8 million $21
Sep 26, 10 AM $0.000528
+0.00%
$52.8 million $21
Sep 26, 9 AM $0.000528
+0.00%
$52.8 million $21
Sep 26, 8 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 7 AM $0.000528
+0.00%
$52.8 million $202