Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000434
+0.00%
$43.4 million $608
Today, at 10 AM $0.000434
+0.00%
$43.4 million $608
Today, at 9 AM $0.000434
+0.00%
$43.4 million $608
Today, at 8 AM $0.000434
+0.46%
$43.4 million $589
Today, at 7 AM $0.000432
-9.81%
$43.2 million $453
Today, at 6 AM $0.000479
+0.21%
$47.9 million $452
Today, at 5 AM $0.000478
+0.00%
$47.8 million $468
Today, at 4 AM $0.000478
-0.21%
$47.8 million $491
Today, at 3 AM $0.000472
-2.48%
$47.2 million $899
Today, at 2 AM $0.000484
+0.00%
$48.4 million $1,183
Today, at 1 AM $0.000484
+0.00%
$48.4 million $1,206
Today, at 12 AM $0.000484
+0.00%
$48.4 million $1,251
Yesterday, at 11 PM $0.000484
+0.00%
$48.4 million $1,251
Yesterday, at 10 PM $0.000484
-6.92%
$48.4 million $1,254
Yesterday, at 9 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 8 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 7 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 6 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 5 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 4 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 3 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 2 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 1 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 12 PM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 11 AM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 10 AM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 9 AM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 8 AM $0.00052
+0.00%
$52 million $1,231
Yesterday, at 7 AM $0.00052
+0.00%
$52 million $1,285
Yesterday, at 6 AM $0.00052
+6.34%
$52 million $1,367
Yesterday, at 5 AM $0.000489
-9.44%
$48.9 million $1,238
Yesterday, at 4 AM $0.000549
-0.90%
$54.9 million $2,014
Yesterday, at 3 AM $0.000554
+17.37%
$55.4 million $1,412
Yesterday, at 2 AM $0.000472
+0.00%
$47.2 million $1,955
Yesterday, at 1 AM $0.000472
+7.52%
$47.2 million $1,932
Yesterday, at 12 AM $0.000439
+0.00%
$43.9 million $1,888
Sep 28, 11 PM $0.000439
+0.00%
$43.9 million $1,888
Sep 28, 10 PM $0.000489
+0.00%
$48.9 million $2,630
Sep 28, 9 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 8 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 7 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 6 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 5 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 4 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 3 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 2 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 1 PM $0.000489
+0.00%
$48.9 million $2,633
Sep 28, 12 PM $0.000489
+0.00%
$48.9 million $2,655
Sep 28, 11 AM $0.000489
+0.00%
$48.9 million $2,668
Sep 28, 10 AM $0.000489
+0.00%
$48.9 million $2,669
Download