Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000224
+1.91%
$ 2.99 million $ 12,407
May 20, 2025 $ 0.00022
-1.90%
$ 2.94 million $ 11,198
May 19, 2025 $ 0.000225
-3.18%
$ 2.99 million $ 7,717
May 18, 2025 $ 0.000232
+2.16%
$ 3.09 million $ 2,919
May 17, 2025 $ 0.000227
-2.38%
$ 3.03 million $ 4,596
May 16, 2025 $ 0.000233
-0.80%
$ 3.1 million $ 4,877
May 15, 2025 $ 0.000234
+0.79%
$ 3.13 million $ 2,109
May 14, 2025 $ 0.000233
-2.17%
$ 3.1 million $ 9,413
May 13, 2025 $ 0.000238
+2.11%
$ 3.17 million $ 9,757
May 12, 2025 $ 0.000233
-0.20%
$ 3.1 million $ 15,895
May 11, 2025 $ 0.000233
+9.79%
$ 3.11 million $ 16,985
May 10, 2025 $ 0.000213
-12.53%
$ 2.83 million $ 14,397
May 9, 2025 $ 0.000243
+17.75%
$ 3.24 million $ 19,795
May 8, 2025 $ 0.000206
+1.26%
$ 2.75 million $ 20,141
May 7, 2025 $ 0.000204
-5.06%
$ 2.72 million $ 14,091
May 6, 2025 $ 0.000215
+0.05%
$ 2.87 million $ 15,797
May 5, 2025 $ 0.000216
-7.14%
$ 2.87 million $ 9,898
May 4, 2025 $ 0.000232
+3.28%
$ 3.09 million $ 21,190
May 3, 2025 $ 0.000225
-3.47%
$ 2.99 million $ 5,578
May 2, 2025 $ 0.000233
-2.75%
$ 3.09 million $ 7,859
May 1, 2025 $ 0.00024
+2.24%
$ 3.19 million $ 10,111
Apr 30, 2025 $ 0.000235
-2.17%
$ 3.12 million $ 6,755
Apr 29, 2025 $ 0.00024
-0.22%
$ 3.18 million $ 4,288
Apr 28, 2025 $ 0.000241
-3.45%
$ 3.19 million $ 7,026
Apr 27, 2025 $ 0.000249
-2.97%
$ 3.3 million $ 8,548
Apr 26, 2025 $ 0.000257
+7.41%
$ 3.4 million $ 34,808
Apr 25, 2025 $ 0.000239
+2.27%
$ 3.16 million $ 15,065
Apr 24, 2025 $ 0.000234
+2.01%
$ 3.09 million $ 11,687
Apr 23, 2025 $ 0.00023
+21.04%
$ 3.05 million $ 6,752
Apr 22, 2025 $ 0.000191
-17.03%
$ 2.52 million $ 33,747
Apr 21, 2025 $ 0.00023
+3.74%
$ 3.04 million $ 15,913
Apr 20, 2025 $ 0.000221
+3.65%
$ 2.92 million $ 8,625
Apr 19, 2025 $ 0.000214
-3.77%
$ 2.82 million $ 7,972
Apr 18, 2025 $ 0.000222
-0.37%
$ 2.92 million $ 7,519
Apr 17, 2025 $ 0.000222
+6.57%
$ 2.93 million $ 19,508
Apr 16, 2025 $ 0.000208
+2.64%
$ 2.74 million $ 10,696
Apr 15, 2025 $ 0.000203
-8.54%
$ 2.67 million $ 17,095
Apr 14, 2025 $ 0.000222
-19.91%
$ 2.92 million $ 309,983
Apr 13, 2025 $ 0.000277
+10.63%
$ 3.64 million $ 69,419
Apr 12, 2025 $ 0.00025
-4.58%
$ 3.29 million $ 28,907
Apr 11, 2025 $ 0.000263
+6.99%
$ 3.45 million $ 8,618
Apr 10, 2025 $ 0.000246
+8.31%
$ 3.22 million $ 10,443
Apr 9, 2025 $ 0.000227
+6.16%
$ 2.98 million $ 15,249
Apr 8, 2025 $ 0.000213
-1.40%
$ 2.8 million $ 6,280
Apr 7, 2025 $ 0.000216
+6.82%
$ 2.83 million $ 12,247
Apr 6, 2025 $ 0.000202
-2.82%
$ 2.65 million $ 15,365
Apr 5, 2025 $ 0.000209
-13.89%
$ 2.73 million $ 13,972
Apr 4, 2025 $ 0.000242
-7.02%
$ 3.17 million $ 19,309
Apr 3, 2025 $ 0.000261
+4.32%
$ 3.41 million $ 13,001
Apr 2, 2025 $ 0.00025
-3.76%
$ 3.27 million $ 8,952