Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000223
-1.51%
$ 2.99 million $ 126,609
Jul 9, 2025 $ 0.000226
+0.25%
$ 3.01 million $ 116,354
Jul 8, 2025 $ 0.000225
+0.25%
$ 3 million $ 115,227
Jul 7, 2025 $ 0.000224
-0.92%
$ 2.99 million $ 119,521
Jul 6, 2025 $ 0.000226
+1.06%
$ 3.01 million $ 118,064
Jul 5, 2025 $ 0.000224
+3.97%
$ 2.98 million $ 126,320
Jul 4, 2025 $ 0.000216
+2.17%
$ 2.88 million $ 119,274
Jul 3, 2025 $ 0.000212
-1.65%
$ 2.83 million $ 115,010
Jul 2, 2025 $ 0.000216
+0.76%
$ 2.88 million $ 137,469
Jul 1, 2025 $ 0.000217
+0.85%
$ 2.86 million $ 112,891
Jun 30, 2025 $ 0.000214
+1.11%
$ 2.86 million $ 117,216
Jun 29, 2025 $ 0.000212
+1.17%
$ 2.83 million $ 113,565
Jun 28, 2025 $ 0.00021
+1.26%
$ 2.8 million $ 116,620
Jun 27, 2025 $ 0.000207
+3.15%
$ 2.76 million $ 119,022
Jun 26, 2025 $ 0.000201
-1.94%
$ 2.68 million $ 115,664
Jun 25, 2025 $ 0.000205
+0.22%
$ 2.73 million $ 113,073
Jun 24, 2025 $ 0.000205
+2.69%
$ 2.73 million $ 105,149
Jun 23, 2025 $ 0.000199
+1.55%
$ 2.66 million $ 109,514
Jun 22, 2025 $ 0.000197
-1.09%
$ 2.63 million $ 122,177
Jun 21, 2025 $ 0.000199
+2.50%
$ 2.66 million $ 104,441
Jun 20, 2025 $ 0.000195
-2.50%
$ 2.6 million $ 114,103
Jun 19, 2025 $ 0.0002
+3.74%
$ 2.67 million $ 116,228
Jun 18, 2025 $ 0.000193
-2.53%
$ 2.57 million $ 113,988
Jun 17, 2025 $ 0.000198
-0.75%
$ 2.64 million $ 74,297
Jun 16, 2025 $ 0.000199
+3.25%
$ 2.66 million $ 9,771
Jun 15, 2025 $ 0.000193
+0.09%
$ 2.57 million $ 8,177
Jun 14, 2025 $ 0.000193
+0.19%
$ 2.57 million $ 8,691
Jun 13, 2025 $ 0.000192
-2.60%
$ 2.56 million $ 13,955
Jun 12, 2025 $ 0.000197
+1.63%
$ 2.63 million $ 11,176
Jun 11, 2025 $ 0.000194
+0.45%
$ 2.59 million $ 9,663
Jun 10, 2025 $ 0.000193
+1.64%
$ 2.58 million $ 16,871
Jun 9, 2025 $ 0.00019
+0.56%
$ 2.54 million $ 8,692
Jun 8, 2025 $ 0.000189
-0.49%
$ 2.52 million $ 9,955
Jun 7, 2025 $ 0.00019
+0.00%
$ 2.54 million $ 8,018
Jun 6, 2025 $ 0.00019
+0.29%
$ 2.54 million $ 13,423
Jun 5, 2025 $ 0.00019
+2.33%
$ 2.53 million $ 18,222
Jun 4, 2025 $ 0.000185
-1.90%
$ 2.47 million $ 11,768
Jun 3, 2025 $ 0.000189
+2.80%
$ 2.52 million $ 10,483
Jun 2, 2025 $ 0.000184
-2.36%
$ 2.45 million $ 13,106
Jun 1, 2025 $ 0.000188
-2.57%
$ 2.51 million $ 17,183
May 31, 2025 $ 0.000193
+1.96%
$ 2.58 million $ 16,276
May 30, 2025 $ 0.00019
-2.96%
$ 2.53 million $ 17,825
May 29, 2025 $ 0.000195
-0.67%
$ 2.6 million $ 9,738
May 28, 2025 $ 0.000197
+1.07%
$ 2.62 million $ 9,063
May 27, 2025 $ 0.000195
+1.18%
$ 2.59 million $ 18,303
May 26, 2025 $ 0.000192
+0.78%
$ 2.56 million $ 33,820
May 25, 2025 $ 0.000191
-5.51%
$ 2.54 million $ 16,664
May 24, 2025 $ 0.000202
-2.78%
$ 2.69 million $ 10,031
May 23, 2025 $ 0.000208
-5.43%
$ 2.77 million $ 11,547
May 22, 2025 $ 0.00022
-2.17%
$ 2.93 million $ 11,084