Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00251
-4.26%
$ 15.44 million $ 45,524
Jun 21, 2023 $ 0.00262
+16.97%
$ 16.06 million $ 58,730
Jun 20, 2023 $ 0.00223
-2.18%
$ 13.69 million $ 42,224
Jun 19, 2023 $ 0.0023
+14.83%
$ 14.03 million $ 49,321
Jun 18, 2023 $ 0.002
-7.07%
$ 12.22 million $ 24,924
Jun 17, 2023 $ 0.00216
+11.50%
$ 13.15 million $ 40,613
Jun 16, 2023 $ 0.00194
+9.55%
$ 11.77 million $ 46,816
Jun 15, 2023 $ 0.00177
+2.38%
$ 10.72 million $ 22,940
Jun 14, 2023 $ 0.00173
-1.12%
$ 10.47 million $ 13,947
Jun 13, 2023 $ 0.00176
-4.97%
$ 10.58 million $ 41,378
Jun 12, 2023 $ 0.00184
+0.76%
$ 11.06 million $ 23,667
Jun 11, 2023 $ 0.00182
+0.86%
$ 10.92 million $ 18,865
Jun 10, 2023 $ 0.0018
-15.51%
$ 10.77 million $ 41,318
Jun 9, 2023 $ 0.00213
+16.92%
$ 12.68 million $ 37,790
Jun 8, 2023 $ 0.00182
-2.33%
$ 10.79 million $ 14,858
Jun 7, 2023 $ 0.00185
-6.36%
$ 10.96 million $ 22,636
Jun 6, 2023 $ 0.00195
+8.50%
$ 11.52 million $ 47
Jun 5, 2023 $ 0.00178
-2.37%
$ 10.5 million $ 24,357
Jun 4, 2023 $ 0.00182
-5.32%
$ 10.72 million $ 26,920
Jun 3, 2023 $ 0.00192
-0.44%
$ 11.3 million $ 24,643
Jun 2, 2023 $ 0.00192
-1.79%
$ 11.24 million $ 54,735
Jun 1, 2023 $ 0.00195
-5.50%
$ 11.42 million $ 45,987
May 31, 2023 $ 0.00204
-2.51%
$ 11.9 million $ 49,906
May 30, 2023 $ 0.00209
-6.53%
$ 7.07 million $ 49,988
May 29, 2023 $ 0.00223
-2.95%
$ 7.56 million $ 43,026
May 28, 2023 $ 0.0023
-0.77%
$ 7.79 million $ 49,960
May 27, 2023 $ 0.00232
+5.30%
$ 7.85 million $ 63,079
May 26, 2023 $ 0.00219
-2.71%
$ 7.4 million $ 64,703
May 25, 2023 $ 0.00225
+4.77%
$ 7.6 million $ 72,636
May 24, 2023 $ 0.00214
-3.24%
$ 7.25 million $ 201,307
May 23, 2023 $ 0.00225
+1.10%
$ 7.62 million $ 21,773
May 22, 2023 $ 0.00228
-22.85%
$ 7.72 million $ 1.42 million
May 21, 2023 $ 0.00296
+25.81%
$ 10.03 million $ 163,060
May 20, 2023 $ 0.00236
+3.93%
$ 7.97 million $ 52,594
May 19, 2023 $ 0.00226
-3.87%
$ 7.66 million $ 70,752
May 18, 2023 $ 0.00236
+4.99%
$ 8 million $ 139,261
May 17, 2023 $ 0.00225
-15.78%
$ 7.62 million $ 227,975
May 16, 2023 $ 0.00268
-12.03%
$ 9.07 million $ 144,441
May 15, 2023 $ 0.00305
-4.62%
$ 10.31 million $ 52,940
May 14, 2023 $ 0.00319
+0.53%
$ 10.8 million $ 59,520
May 13, 2023 $ 0.00316
+4.51%
$ 10.69 million $ 39,774
May 12, 2023 $ 0.00302
+2.46%
$ 10.21 million $ 70,690
May 11, 2023 $ 0.00294
-2.21%
$ 9.96 million $ 68,894
May 10, 2023 $ 0.00301
-7.19%
$ 10.18 million $ 88,620
May 9, 2023 $ 0.00323
+7.69%
$ 10.94 million $ 81,615
May 8, 2023 $ 0.003
-5.02%
$ 10.16 million $ 188,103
May 7, 2023 $ 0.00316
-9.44%
$ 10.68 million $ 157,942
May 6, 2023 $ 0.00348
-10.48%
$ 11.79 million $ 261,935
May 5, 2023 $ 0.00389
-11.93%
$ 13.17 million $ 340,165
May 4, 2023 $ 0.00442
-1.99%
$ 14.96 million $ 280,357