Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00308
+3.08%
$ 21.16 million $ 67,931
Aug 10, 2023 $ 0.00298
-7.67%
$ 20.47 million $ 125,438
Aug 9, 2023 $ 0.00323
-10.49%
$ 22.12 million $ 167,775
Aug 8, 2023 $ 0.00354
+18.09%
$ 24.13 million $ 284,598
Aug 7, 2023 $ 0.00301
+27.47%
$ 20.51 million $ 197,993
Aug 6, 2023 $ 0.00236
+1.09%
$ 16.06 million $ 41,849
Aug 5, 2023 $ 0.00234
+4.79%
$ 15.91 million $ 57,741
Aug 4, 2023 $ 0.00224
+10.03%
$ 15.15 million $ 60,241
Aug 3, 2023 $ 0.00203
-1.88%
$ 13.75 million $ 20,270
Aug 2, 2023 $ 0.00208
-0.24%
$ 14.02 million $ 21,228
Aug 1, 2023 $ 0.00208
-4.69%
$ 14.02 million $ 24,446
Jul 31, 2023 $ 0.00218
+2.57%
$ 14.68 million $ 29,187
Jul 30, 2023 $ 0.00213
-4.92%
$ 14.28 million $ 29,010
Jul 29, 2023 $ 0.00224
-2.60%
$ 14.99 million $ 21,866
Jul 28, 2023 $ 0.0023
-1.66%
$ 15.37 million $ 25,199
Jul 27, 2023 $ 0.00234
+0.55%
$ 15.59 million $ 31,747
Jul 26, 2023 $ 0.00233
+0.90%
$ 15.47 million $ 33,834
Jul 25, 2023 $ 0.00231
-0.04%
$ 15.29 million $ 40,233
Jul 24, 2023 $ 0.00231
-3.36%
$ 15.27 million $ 43,530
Jul 23, 2023 $ 0.00238
+2.66%
$ 15.76 million $ 40,863
Jul 22, 2023 $ 0.00232
-0.29%
$ 15.33 million $ 27,593
Jul 21, 2023 $ 0.00233
-0.88%
$ 15.34 million $ 28,966
Jul 20, 2023 $ 0.00235
+1.33%
$ 15.45 million $ 48,112
Jul 19, 2023 $ 0.00232
+0.87%
$ 15.22 million $ 26,893
Jul 18, 2023 $ 0.0023
-4.52%
$ 15.06 million $ 31,832
Jul 17, 2023 $ 0.00241
-1.29%
$ 15.69 million $ 78,562
Jul 16, 2023 $ 0.00248
-4.80%
$ 16.1 million $ 51,517
Jul 15, 2023 $ 0.00261
+3.23%
$ 16.91 million $ 36,841
Jul 14, 2023 $ 0.00253
+3.84%
$ 16.36 million $ 64,276
Jul 13, 2023 $ 0.00244
+7.08%
$ 15.76 million $ 55,673
Jul 12, 2023 $ 0.00228
+3.45%
$ 14.69 million $ 27,845
Jul 11, 2023 $ 0.00221
-0.19%
$ 14.18 million $ 43,463
Jul 10, 2023 $ 0.0022
+0.95%
$ 14.12 million $ 33,105
Jul 9, 2023 $ 0.00218
+0.48%
$ 13.93 million $ 37,133
Jul 8, 2023 $ 0.00218
-9.47%
$ 13.89 million $ 24,168
Jul 7, 2023 $ 0.00228
-9.58%
$ 14.54 million $ 75,261
Jul 6, 2023 $ 0.00253
+27.69%
$ 16.1 million $ 138,273
Jul 5, 2023 $ 0.00198
-4.07%
$ 12.58 million $ 34,369
Jul 4, 2023 $ 0.00209
+2.71%
$ 13.23 million $ 25,804
Jul 3, 2023 $ 0.00204
+7.18%
$ 12.77 million $ 51,354
Jul 2, 2023 $ 0.0019
-0.80%
$ 11.91 million $ 26,597
Jul 1, 2023 $ 0.00191
-4.47%
$ 12 million $ 22,320
Jun 30, 2023 $ 0.002
+0.18%
$ 12.56 million $ 27,779
Jun 29, 2023 $ 0.002
+4.51%
$ 12.5 million $ 26,275
Jun 28, 2023 $ 0.00191
-8.81%
$ 11.94 million $ 57,405
Jun 27, 2023 $ 0.00209
+1.12%
$ 13.04 million $ 33,564
Jun 26, 2023 $ 0.00207
-1.62%
$ 12.86 million $ 43,006
Jun 25, 2023 $ 0.00211
-4.68%
$ 13.06 million $ 21,289
Jun 24, 2023 $ 0.00221
-11.37%
$ 13.68 million $ 28,450
Jun 23, 2023 $ 0.00249
-0.77%
$ 15.37 million $ 50,983