Radiant Historical Data

RXD Page 2
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,699
12:12 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,779
12:11 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,779
12:10 PM $ 0.0000796
-0.10%
$ 1.25 million $ 348,231
12:09 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,231
12:08 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,276
12:07 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,276
12:06 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,284
12:05 PM $ 0.0000795
+0.00%
$ 1.26 million $ 348,098
12:04 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,098
12:03 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,147
12:02 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,136
12:01 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,136
12:00 PM $ 0.0000795
+0.00%
$ 1.25 million $ 347,990
11:59 AM $ 0.00008
+0.00%
$ 1.26 million $ 347,990
11:58 AM $ 0.00008
+0.00%
$ 1.26 million $ 347,961
11:57 AM $ 0.00008
+0.00%
$ 1.26 million $ 347,946
11:56 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,946
11:55 AM $ 0.00008
+0.00%
$ 1.26 million $ 348,032
11:54 AM $ 0.0000795
+0.00%
$ 1.25 million $ 348,032
11:53 AM $ 0.0000795
+0.00%
$ 1.25 million $ 348,035
11:52 AM $ 0.0000795
+0.00%
$ 1.25 million $ 348,035
11:51 AM $ 0.0000797
+0.00%
$ 1.25 million $ 348,059
11:50 AM $ 0.0000797
+0.00%
$ 1.25 million $ 347,701
11:49 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,701
11:48 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,709
11:47 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,772
11:46 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,772
11:45 AM $ 0.0000795
+0.00%
$ 1.26 million $ 347,668
11:44 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,668
11:43 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,700
11:42 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,700
11:41 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,680
11:40 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,698
11:39 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,636
11:38 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,615
11:37 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,615
11:36 AM $ 0.0000794
+0.00%
$ 1.26 million $ 347,131
11:35 AM $ 0.0000796
-0.62%
$ 1.26 million $ 347,131
11:34 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,166
11:33 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,130
11:32 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,130
11:31 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,556
11:30 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,556
11:29 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,561
11:28 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,527
11:27 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,527
11:26 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,153
11:25 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,153
11:24 AM $ 0.0000798
+0.00%
$ 1.26 million $ 347,150