Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0000796
+0.00%
$ 1.25 million $ 351,148
2:28 PM $ 0.0000796
+0.00%
$ 1.25 million $ 351,148
2:27 PM $ 0.0000796
+0.00%
$ 1.25 million $ 351,056
2:26 PM $ 0.0000796
+0.00%
$ 1.25 million $ 351,056
2:25 PM $ 0.0000796
+0.00%
$ 1.25 million $ 350,853
2:24 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,853
2:23 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,926
2:22 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,926
2:21 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,942
2:20 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,942
2:19 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,083
2:16 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,179
2:15 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,356
2:14 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,356
2:13 PM $ 0.00008
+0.00%
$ 1.26 million $ 347,818
2:12 PM $ 0.00008
+0.00%
$ 1.26 million $ 347,818
2:10 PM $ 0.00008
-0.84%
$ 1.26 million $ 296,248
2:09 PM $ 0.0000806
+0.00%
$ 1.27 million $ 296,248
2:07 PM $ 0.0000799
+0.00%
$ 1.27 million $ 350,596
2:06 PM $ 0.0000799
+0.00%
$ 1.27 million $ 350,596
2:05 PM $ 0.0000799
+0.00%
$ 1.27 million $ 350,640
2:04 PM $ 0.0000799
+0.00%
$ 1.26 million $ 350,640
2:02 PM $ 0.0000799
+0.00%
$ 1.26 million $ 350,604
2:00 PM $ 0.0000799
+0.00%
$ 1.26 million $ 350,602
1:59 PM $ 0.0000795
+0.00%
$ 1.25 million $ 351,263
1:58 PM $ 0.0000795
+0.00%
$ 1.25 million $ 351,263
1:57 PM $ 0.0000795
+0.00%
$ 1.25 million $ 351,343
1:56 PM $ 0.0000793
+0.00%
$ 1.25 million $ 351,343
1:54 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,310
1:53 PM $ 0.0000801
+0.00%
$ 1.26 million $ 351,345
1:52 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,345
1:51 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,401
1:50 PM $ 0.0000799
+0.00%
$ 1.26 million $ 351,401
1:49 PM $ 0.0000797
+0.00%
$ 1.26 million $ 351,169
1:48 PM $ 0.0000797
+0.00%
$ 1.26 million $ 351,169
1:47 PM $ 0.0000797
+0.00%
$ 1.26 million $ 351,214
1:46 PM $ 0.0000797
+0.00%
$ 1.26 million $ 351,214
1:45 PM $ 0.0000797
+0.00%
$ 1.26 million $ 350,693
1:44 PM $ 0.0000794
+0.00%
$ 1.25 million $ 350,693
1:43 PM $ 0.0000794
+0.00%
$ 1.25 million $ 350,729
1:42 PM $ 0.0000794
+0.00%
$ 1.25 million $ 350,729
1:41 PM $ 0.0000794
+0.00%
$ 1.25 million $ 350,692
1:40 PM $ 0.0000794
+0.00%
$ 1.25 million $ 350,692
1:39 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,434
1:38 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,434
1:37 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,434
1:36 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,434
1:35 PM $ 0.0000793
+0.00%
$ 1.25 million $ 350,419
1:34 PM $ 0.0000798
+0.00%
$ 1.26 million $ 350,419
1:33 PM $ 0.0000799
+0.00%
$ 1.26 million $ 343,737
Download