Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00163
-4.04%
$ 18.88 million $ 556,566
Sep 13, 2024 $ 0.0017
+3.90%
$ 19.66 million $ 644,845
Sep 12, 2024 $ 0.00163
+5.75%
$ 18.9 million $ 472,596
Sep 11, 2024 $ 0.00154
-7.70%
$ 17.84 million $ 484,072
Sep 10, 2024 $ 0.00167
+11.81%
$ 19.34 million $ 592,859
Sep 9, 2024 $ 0.0015
-2.57%
$ 17.29 million $ 556,408
Sep 8, 2024 $ 0.00154
-5.82%
$ 17.73 million $ 633,339
Sep 7, 2024 $ 0.00163
+40.30%
$ 18.83 million $ 1.1 million
Sep 6, 2024 $ 0.00116
+9.41%
$ 13.4 million $ 543,504
Sep 5, 2024 $ 0.00106
-5.45%
$ 12.24 million $ 542,979
Sep 4, 2024 $ 0.00113
+53.03%
$ 13.01 million $ 393,725
Sep 3, 2024 $ 0.000743
+16.39%
$ 8.54 million $ 220,372
Sep 2, 2024 $ 0.000639
-5.07%
$ 7.34 million $ 199,314
Sep 1, 2024 $ 0.000675
+14.71%
$ 7.75 million $ 194,524
Aug 31, 2024 $ 0.000589
-7.71%
$ 6.76 million $ 201,072
Aug 30, 2024 $ 0.000641
-0.37%
$ 7.36 million $ 202,985
Aug 29, 2024 $ 0.000641
-0.82%
$ 7.35 million $ 208,017
Aug 28, 2024 $ 0.000645
-7.06%
$ 7.39 million $ 194,281
Aug 27, 2024 $ 0.000688
+0.76%
$ 7.87 million $ 216,074
Aug 26, 2024 $ 0.00068
-5.01%
$ 7.78 million $ 221,941
Aug 25, 2024 $ 0.000716
-5.49%
$ 8.19 million $ 210,293
Aug 24, 2024 $ 0.000755
+6.36%
$ 8.63 million $ 214,224
Aug 23, 2024 $ 0.000715
-1.34%
$ 8.17 million $ 221,797
Aug 22, 2024 $ 0.000723
-0.97%
$ 8.25 million $ 204,441
Aug 21, 2024 $ 0.00073
-10.73%
$ 8.33 million $ 206,379
Aug 20, 2024 $ 0.000818
-11.66%
$ 9.32 million $ 146,670
Aug 19, 2024 $ 0.000926
+12.15%
$ 10.55 million $ 182,501
Aug 18, 2024 $ 0.000825
+5.13%
$ 9.4 million $ 181,270
Aug 17, 2024 $ 0.000785
+0.60%
$ 8.93 million $ 188,145
Aug 16, 2024 $ 0.00078
+4.40%
$ 8.87 million $ 208,139
Aug 15, 2024 $ 0.000747
-1.19%
$ 8.49 million $ 250,537
Aug 14, 2024 $ 0.000756
-9.30%
$ 8.59 million $ 303,233
Aug 13, 2024 $ 0.000834
+1.54%
$ 9.46 million $ 207,832
Aug 12, 2024 $ 0.000821
+1.01%
$ 9.31 million $ 231,004
Aug 11, 2024 $ 0.000813
-3.03%
$ 9.22 million $ 212,421
Aug 10, 2024 $ 0.000839
-5.09%
$ 9.5 million $ 239,138
Aug 9, 2024 $ 0.000886
+1.16%
$ 10.03 million $ 240,144
Aug 8, 2024 $ 0.000876
+6.42%
$ 9.91 million $ 230,912
Aug 7, 2024 $ 0.000823
-10.53%
$ 9.31 million $ 324,393
Aug 6, 2024 $ 0.00092
+2.77%
$ 10.4 million $ 300,720
Aug 5, 2024 $ 0.000896
-1.10%
$ 10.12 million $ 267,824
Aug 4, 2024 $ 0.000906
-1.17%
$ 10.22 million $ 237,235
Aug 3, 2024 $ 0.000917
-7.96%
$ 10.34 million $ 199,451
Aug 2, 2024 $ 0.000996
-6.47%
$ 11.23 million $ 200,757
Aug 1, 2024 $ 0.00107
+3.28%
$ 12 million $ 265,960
Jul 31, 2024 $ 0.00103
+10.27%
$ 11.6 million $ 362,433
Jul 30, 2024 $ 0.000935
+0.27%
$ 10.52 million $ 212,234
Jul 29, 2024 $ 0.000932
-13.26%
$ 10.48 million $ 252,295
Jul 28, 2024 $ 0.00107
-4.16%
$ 12.04 million $ 206,528
Jul 27, 2024 $ 0.00112
-0.10%
$ 12.56 million $ 269,368