Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000693
-1.58%
$ 8.31 million $ 368,658
Nov 2, 2024 $ 0.000703
+0.69%
$ 8.43 million $ 184,722
Nov 1, 2024 $ 0.000699
-2.11%
$ 8.36 million $ 173,097
Oct 31, 2024 $ 0.000714
-4.60%
$ 8.54 million $ 223,821
Oct 30, 2024 $ 0.000748
-1.44%
$ 8.95 million $ 224,582
Oct 29, 2024 $ 0.000759
-2.06%
$ 9.08 million $ 241,043
Oct 28, 2024 $ 0.000776
+0.35%
$ 9.26 million $ 165,575
Oct 27, 2024 $ 0.00078
+5.31%
$ 9.31 million $ 156,114
Oct 26, 2024 $ 0.00074
-4.73%
$ 8.84 million $ 208,189
Oct 25, 2024 $ 0.000777
-4.51%
$ 9.26 million $ 189,346
Oct 24, 2024 $ 0.000814
-4.10%
$ 9.7 million $ 334,734
Oct 23, 2024 $ 0.000849
-3.38%
$ 10.12 million $ 211,287
Oct 22, 2024 $ 0.000879
-1.99%
$ 10.47 million $ 303,670
Oct 21, 2024 $ 0.000896
-1.00%
$ 10.66 million $ 312,791
Oct 20, 2024 $ 0.000908
+1.18%
$ 10.8 million $ 141,139
Oct 19, 2024 $ 0.000897
-0.50%
$ 10.67 million $ 141,782
Oct 18, 2024 $ 0.000902
+0.32%
$ 10.72 million $ 187,611
Oct 17, 2024 $ 0.0009
-0.64%
$ 10.68 million $ 179,832
Oct 16, 2024 $ 0.000907
-4.14%
$ 10.76 million $ 213,306
Oct 15, 2024 $ 0.000945
+8.30%
$ 11.19 million $ 211,241
Oct 14, 2024 $ 0.000872
-3.32%
$ 10.32 million $ 266,672
Oct 13, 2024 $ 0.000901
-1.57%
$ 10.67 million $ 236,563
Oct 12, 2024 $ 0.000915
-7.72%
$ 10.82 million $ 255,035
Oct 11, 2024 $ 0.000991
+8.37%
$ 11.72 million $ 331,669
Oct 10, 2024 $ 0.000918
-8.10%
$ 10.84 million $ 375,449
Oct 9, 2024 $ 0.000999
-3.26%
$ 11.79 million $ 458,182
Oct 8, 2024 $ 0.00103
-0.79%
$ 12.2 million $ 521,275
Oct 7, 2024 $ 0.00104
+2.52%
$ 12.28 million $ 306,888
Oct 6, 2024 $ 0.00102
-7.09%
$ 11.98 million $ 477,593
Oct 5, 2024 $ 0.00109
+6.00%
$ 12.88 million $ 266,656
Oct 4, 2024 $ 0.00103
-5.35%
$ 12.14 million $ 470,151
Oct 3, 2024 $ 0.00109
+2.65%
$ 12.82 million $ 580,480
Oct 2, 2024 $ 0.00106
-4.22%
$ 12.49 million $ 396,790
Oct 1, 2024 $ 0.00111
-5.60%
$ 13.03 million $ 435,218
Sep 30, 2024 $ 0.00118
-4.10%
$ 13.79 million $ 339,018
Sep 29, 2024 $ 0.00122
-5.43%
$ 14.34 million $ 336,298
Sep 28, 2024 $ 0.00129
-1.57%
$ 15.14 million $ 508,232
Sep 27, 2024 $ 0.00131
+1.43%
$ 15.39 million $ 330,978
Sep 26, 2024 $ 0.0013
+2.60%
$ 15.17 million $ 492,888
Sep 25, 2024 $ 0.00126
-2.90%
$ 14.77 million $ 530,284
Sep 24, 2024 $ 0.0013
+3.91%
$ 15.21 million $ 348,536
Sep 23, 2024 $ 0.00125
-1.57%
$ 14.64 million $ 348,765
Sep 22, 2024 $ 0.00127
-9.85%
$ 14.87 million $ 470,057
Sep 21, 2024 $ 0.00141
+1.29%
$ 16.48 million $ 389,991
Sep 20, 2024 $ 0.00139
-4.26%
$ 16.26 million $ 371,338
Sep 19, 2024 $ 0.00146
-6.53%
$ 16.97 million $ 360,844
Sep 18, 2024 $ 0.00156
-2.61%
$ 18.15 million $ 494,822
Sep 17, 2024 $ 0.0016
+2.36%
$ 18.62 million $ 415,158
Sep 16, 2024 $ 0.00156
-3.26%
$ 18.16 million $ 573,170
Sep 15, 2024 $ 0.00162
-0.74%
$ 18.74 million $ 444,104