Smog Historical Data

SMOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000388
-1.39%
$ 54,345 $ 72,187
Jun 10, 4 PM $ 0.0000389
-1.89%
$ 54,411 $ 72,533
Jun 10, 3 PM $ 0.0000395
+5.35%
$ 55,252 $ 73,266
Jun 10, 2 PM $ 0.0000376
-0.34%
$ 52,600 $ 72,299
Jun 10, 1 PM $ 0.0000378
-1.89%
$ 52,906 $ 72,653
Jun 10, 12 PM $ 0.0000385
+1.77%
$ 53,949 $ 71,654
Jun 10, 11 AM $ 0.0000368
+0.01%
$ 51,556 $ 70,964
Jun 10, 10 AM $ 0.0000369
+12.93%
$ 51,672 $ 70,527
Jun 10, 9 AM $ 0.0000326
-0.43%
$ 45,652 $ 69,290
Jun 10, 8 AM $ 0.0000326
-1.42%
$ 45,668 $ 52,226
Jun 10, 7 AM $ 0.0000331
+0.58%
$ 46,368 $ 70,019
Jun 10, 6 AM $ 0.000033
+0.24%
$ 46,139 $ 69,762
Jun 10, 5 AM $ 0.0000328
-0.29%
$ 45,984 $ 69,680
Jun 10, 4 AM $ 0.0000329
-0.16%
$ 46,120 $ 69,780
Jun 10, 3 AM $ 0.000033
+0.91%
$ 46,194 $ 69,978
Jun 10, 2 AM $ 0.0000327
-2.25%
$ 45,785 $ 69,796
Jun 10, 1 AM $ 0.0000334
-2.31%
$ 46,757 $ 70,365
Jun 10, 12 AM $ 0.000034
+3.95%
$ 47,645 $ 70,046
Jun 9, 4 PM $ 0.000181
+0.00%
$ 252,803 $ 4
Jun 9, 2 PM $ 0.000183
+0.00%
$ 256,226 $ 6
Jun 6, 11 AM $ 0.000177
+0.00%
$ 247,534 $ 278
Jun 6, 4 AM $ 0.000166
-4.82%
$ 232,945 $ 636
Jun 3, 12 PM $ 0.000203
+0.88%
$ 284,246 $ 12
Jun 3, 11 AM $ 0.000208
+0.00%
$ 291,806 $ 9
May 19, 9 AM $ 0.000238
+0.00%
$ 333,449 $ 84
May 19, 7 AM $ 0.000239
+0.00%
$ 334,313 $ 10
May 18, 8 AM $ 0.000239
+0.17%
$ 334,654 $ 125
May 18, 7 AM $ 0.000239
-0.12%
$ 333,965 $ 2,335
May 18, 6 AM $ 0.000239
-0.17%
$ 334,011 $ 5,850
May 18, 5 AM $ 0.00024
+0.05%
$ 335,980 $ 10,481
May 18, 4 AM $ 0.00024
+0.13%
$ 335,363 $ 10,502
May 18, 3 AM $ 0.000239
+0.05%
$ 334,715 $ 10,487
May 18, 2 AM $ 0.000239
+0.41%
$ 334,966 $ 10,493
May 18, 1 AM $ 0.000239
+0.13%
$ 334,902 $ 10,477
May 18, 12 AM $ 0.000238
+0.09%
$ 333,561 $ 10,492
May 17, 11 PM $ 0.000239
-2.56%
$ 334,034 $ 10,348
May 17, 10 PM $ 0.000245
-0.71%
$ 342,795 $ 5,821
May 17, 9 PM $ 0.000246
+0.08%
$ 344,635 $ 5,862
May 17, 8 PM $ 0.000246
+0.00%
$ 344,405 $ 5,847
May 17, 4 PM $ 0.000245
+0.00%
$ 343,610 $ 5,840
May 17, 3 PM $ 0.000245
+0.13%
$ 343,610 $ 5,835
May 17, 2 PM $ 0.000245
-0.41%
$ 342,398 $ 5,827
May 17, 1 PM $ 0.000245
-0.60%
$ 343,348 $ 5,838
May 17, 12 PM $ 0.000247
+0.00%
$ 345,420 $ 5,865
May 17, 7 AM $ 0.000256
+7.16%
$ 357,861 $ 4,316
May 15, 7 PM $ 0.000244
-0.25%
$ 341,818 $ 293
May 15, 6 PM $ 0.000245
+0.24%
$ 343,045 $ 1,680
May 15, 5 PM $ 0.000244
+0.06%
$ 341,576 $ 6,201
May 15, 4 PM $ 0.000243
+0.10%
$ 339,594 $ 6,186
May 15, 3 PM $ 0.000243
+0.11%
$ 340,444 $ 6,146