Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000407
+0.00%
$ 56,947 $ 548
Yesterday, at 5 PM $ 0.0000407
+0.00%
$ 56,947 $ 548
Yesterday, at 12 PM $ 0.0000402
+0.00%
$ 56,256 $ 464
Yesterday, at 12 AM $ 0.0000393
+0.00%
$ 54,960 $ 118
Jun 13, 4 PM $ 0.0000356
-0.45%
$ 49,869 $ 395
Jun 13, 3 PM $ 0.0000358
+0.47%
$ 50,138 $ 786
Jun 13, 2 PM $ 0.0000357
+0.32%
$ 49,999 $ 783
Jun 13, 1 PM $ 0.0000355
+0.02%
$ 49,670 $ 782
Jun 13, 12 PM $ 0.0000355
+0.06%
$ 49,659 $ 779
Jun 13, 11 AM $ 0.0000354
+0.27%
$ 49,562 $ 779
Jun 13, 10 AM $ 0.0000352
+0.05%
$ 49,308 $ 776
Jun 13, 9 AM $ 0.0000353
-0.02%
$ 49,354 $ 774
Jun 13, 8 AM $ 0.0000352
+0.14%
$ 49,306 $ 775
Jun 13, 7 AM $ 0.000035
+0.08%
$ 49,065 $ 773
Jun 13, 6 AM $ 0.0000349
-0.06%
$ 48,820 $ 770
Jun 13, 5 AM $ 0.0000349
-0.15%
$ 48,892 $ 767
Jun 13, 4 AM $ 0.0000349
-0.78%
$ 48,841 $ 769
Jun 13, 3 AM $ 0.0000352
+0.44%
$ 49,288 $ 766
Jun 13, 2 AM $ 0.0000352
-0.21%
$ 49,248 $ 767
Jun 13, 1 AM $ 0.0000351
+0.23%
$ 49,147 $ 772
Jun 13, 12 AM $ 0.000035
+0.40%
$ 48,992 $ 768
Jun 12, 11 PM $ 0.0000348
+0.00%
$ 48,743 $ 1,044
Jun 12, 6 PM $ 0.0000358
+3.99%
$ 50,187 $ 883
Jun 12, 3 PM $ 0.0000383
+0.10%
$ 53,670 $ 547
Jun 11, 7 PM $ 0.0000386
-0.09%
$ 54,104 $ 718
Jun 11, 6 PM $ 0.0000388
+0.75%
$ 54,348 $ 1,087
Jun 11, 5 PM $ 0.0000376
-0.41%
$ 52,578 $ 1,805
Jun 11, 4 PM $ 0.0000372
-0.07%
$ 52,146 $ 1,812
Jun 11, 3 PM $ 0.0000373
+0.45%
$ 52,180 $ 1,292
Jun 11, 2 PM $ 0.0000369
-0.59%
$ 51,614 $ 1,631
Jun 11, 1 PM $ 0.000037
+0.05%
$ 51,728 $ 1,632
Jun 11, 12 PM $ 0.0000372
+0.20%
$ 52,089 $ 1,924
Jun 11, 11 AM $ 0.0000372
+0.17%
$ 52,022 $ 2,250
Jun 11, 10 AM $ 0.000037
-0.07%
$ 51,849 $ 3,053
Jun 11, 9 AM $ 0.0000369
-0.57%
$ 51,616 $ 3,404
Jun 11, 8 AM $ 0.000037
+0.36%
$ 51,794 $ 3,414
Jun 11, 7 AM $ 0.0000369
-0.97%
$ 51,657 $ 3,394
Jun 11, 6 AM $ 0.0000372
+0.12%
$ 52,138 $ 3,395
Jun 11, 5 AM $ 0.0000372
-0.09%
$ 52,082 $ 3,402
Jun 11, 4 AM $ 0.0000372
+0.26%
$ 52,043 $ 4,766
Jun 11, 3 AM $ 0.0000368
+0.07%
$ 51,529 $ 4,764
Jun 11, 2 AM $ 0.000037
-0.07%
$ 51,807 $ 4,926
Jun 11, 1 AM $ 0.0000367
+0.78%
$ 51,310 $ 5,049
Jun 11, 12 AM $ 0.0000361
+0.56%
$ 50,557 $ 5,210
Jun 10, 11 PM $ 0.0000356
-1.09%
$ 49,891 $ 5,716
Jun 10, 10 PM $ 0.0000359
-0.16%
$ 50,199 $ 5,662
Jun 10, 9 PM $ 0.0000359
-1.59%
$ 50,205 $ 5,693
Jun 10, 8 PM $ 0.0000366
-0.42%
$ 51,293 $ 22,259
Jun 10, 7 PM $ 0.0000369
+1.33%
$ 51,596 $ 26,663
Jun 10, 6 PM $ 0.0000362
-6.68%
$ 50,745 $ 72,918
Download