Veil Labs Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅799
+0.00%
$ -- $ 564
May 14, 6 PM $ 0.0₅943
+0.00%
$ -- $ 332
May 14, 3 PM $ 0.0₅982
+0.00%
$ -- $ 2,518
May 14, 1 PM $ 0.0₅949
+0.00%
$ -- $ 2,436
May 14, 5 AM $ 0.0₅794
+0.02%
$ -- $ 1,993
May 13, 9 PM $ 0.0₅838
+1.00%
$ -- $ 2,003
May 13, 7 PM $ 0.0₅782
+2.19%
$ -- $ 2,039
May 13, 5 PM $ 0.0₅769
+0.00%
$ -- $ 1,912
May 13, 4 PM $ 0.0₅806
-3.82%
$ -- $ 1,823
May 13, 3 PM $ 0.0₅776
-32.98%
$ -- $ 2,019
May 13, 1 PM $ 0.000013
+5.52%
$ -- $ 663
May 13, 9 AM $ 0.0000133
+0.00%
$ -- $ 711
May 12, 8 PM $ 0.0000131
+0.27%
$ -- $ 948
May 12, 4 PM $ 0.0000133
+1.07%
$ -- $ 903
May 12, 3 PM $ 0.0000133
+9.35%
$ -- $ 843
May 12, 2 PM $ 0.0000122
+0.00%
$ -- $ 577
May 12, 11 AM $ 0.0000113
+0.00%
$ -- $ 603
May 11, 9 PM $ 0.000011
+0.00%
$ -- $ 725
May 11, 2 PM $ 0.0000101
+11.38%
$ -- $ 765
May 11, 1 PM $ 0.0₅906
-3.84%
$ -- $ 539
May 11, 10 AM $ 0.0₅978
+0.00%
$ -- $ 538
May 11, 9 AM $ 0.0₅986
+0.00%
$ -- $ 544
May 11, 7 AM $ 0.0₅987
-0.12%
$ -- $ 564
May 11, 6 AM $ 0.0₅986
+1.02%
$ -- $ 546
May 11, 5 AM $ 0.0000104
+0.00%
$ -- $ 387
May 10, 11 PM $ 0.00001
+0.00%
$ -- $ 391
May 10, 10 PM $ 0.0₅999
+0.00%
$ -- $ 392
May 10, 8 PM $ 0.0000103
+0.00%
$ -- $ 310
May 10, 7 PM $ 0.0000107
+0.00%
$ -- $ 229
May 10, 11 AM $ 0.0000107
-0.07%
$ -- $ 452
May 10, 10 AM $ 0.0000108
+0.00%
$ -- $ 435
May 10, 9 AM $ 0.0000108
-0.21%
$ -- $ 451
May 9, 5 PM $ 0.0000112
+0.00%
$ -- $ 793
May 9, 4 PM $ 0.0000111
-16.81%
$ -- $ 675
May 9, 3 PM $ 0.0000125
-3.19%
$ -- $ 607
May 9, 2 PM $ 0.0000128
+0.00%
$ -- $ 602
May 9, 11 AM $ 0.0000143
+5.50%
$ -- $ 593
May 9, 10 AM $ 0.0000143
+0.00%
$ -- $ 599
May 9, 8 AM $ 0.0000147
+0.00%
$ -- $ 558
May 9, 7 AM $ 0.0000147
+0.00%
$ -- $ 506
May 9, 6 AM $ 0.0000149
+0.00%
$ -- $ 482
May 9, 4 AM $ 0.0000148
+0.00%
$ -- $ 728
May 8, 7 PM $ 0.0000149
-0.68%
$ -- $ 510
May 8, 6 PM $ 0.0000147
+0.00%
$ -- $ 487
May 8, 7 AM $ 0.0000161
+0.00%
$ -- $ 648
May 7, 9 PM $ 0.0000175
+0.00%
$ -- $ 860
May 7, 11 AM $ 0.0000168
+0.00%
$ -- $ 634
May 7, 8 AM $ 0.0000168
-1.37%
$ -- $ 615
May 7, 1 AM $ 0.0000153
+0.00%
$ -- $ 727
May 7, 12 AM $ 0.0000148
+0.09%
$ -- $ 727