Veil Labs Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₅43
+0.00%
$ -- $ 6
Jun 9, 11 AM $ 0.0₅418
-0.35%
$ -- $ 33
Jun 9, 2 AM $ 0.0₅422
+0.00%
$ -- $ 14
Jun 7, 7 PM $ 0.0₅423
+0.00%
$ -- $ 15
Jun 6, 3 PM $ 0.0₅403
+0.11%
$ -- $ 70
Jun 6, 12 PM $ 0.0₅407
+0.00%
$ -- $ 53
Jun 5, 10 AM $ 0.0₅436
+0.00%
$ -- $ 13
Jun 2, 12 PM $ 0.0₅499
-0.23%
$ -- $ 82
Jun 2, 10 AM $ 0.0₅501
+0.00%
$ -- $ 81
Jun 2, 5 AM $ 0.0₅514
+0.08%
$ -- $ 61
Jun 1, 8 PM $ 0.0₅518
+0.00%
$ -- $ 57
May 30, 10 AM $ 0.0₅519
+0.00%
$ -- $ 83
May 30, 6 AM $ 0.0₅512
+0.00%
$ -- $ 69
May 29, 9 AM $ 0.0₅485
+0.00%
$ -- $ 24
May 28, 6 PM $ 0.0₅486
+0.00%
$ -- $ 105
May 28, 2 PM $ 0.0₅478
+0.00%
$ -- $ 103
May 26, 9 AM $ 0.0₅523
+0.00%
$ -- $ 60
May 25, 10 AM $ 0.0₅537
-0.69%
$ -- $ 74
May 24, 4 PM $ 0.0₅542
+0.00%
$ -- $ 59
May 24, 11 AM $ 0.0₅552
+0.00%
$ -- $ 19
May 23, 6 AM $ 0.0₅546
+0.00%
$ -- $ 204
May 22, 10 PM $ 0.0₅564
+0.00%
$ -- $ 164
May 22, 4 PM $ 0.0₅564
+0.00%
$ -- $ 149
May 22, 1 PM $ 0.0₅559
+0.00%
$ -- $ 116
May 22, 12 PM $ 0.0₅554
+0.77%
$ -- $ 105
May 22, 11 AM $ 0.0₅556
-0.23%
$ -- $ 91
May 21, 8 PM $ 0.0₅561
+0.15%
$ -- $ 76
May 21, 9 AM $ 0.0₅56
+0.00%
$ -- $ 169
May 20, 5 PM $ 0.0₅59
+0.00%
$ -- $ 160
May 20, 3 AM $ 0.0₅556
+0.00%
$ -- $ 58
May 20, 2 AM $ 0.0₅558
+0.00%
$ -- $ 54
May 20, 12 AM $ 0.0₅547
+0.00%
$ -- $ 22
May 18, 12 PM $ 0.0₅567
+0.00%
$ -- $ 82
May 18, 9 AM $ 0.0₅571
+0.00%
$ -- $ 84
May 17, 9 PM $ 0.0₅595
+0.01%
$ -- $ 599
May 17, 11 AM $ 0.0₅549
+0.00%
$ -- $ 683
May 17, 1 AM $ 0.0₅544
+0.00%
$ -- $ 668
May 17, 12 AM $ 0.0₅541
-13.38%
$ -- $ 682
May 16, 10 PM $ 0.0₅69
+0.00%
$ -- $ 210
May 16, 9 PM $ 0.0₅687
+0.00%
$ -- $ 207
May 16, 8 PM $ 0.0₅652
+0.00%
$ -- $ 188
May 16, 7 PM $ 0.0₅663
-0.45%
$ -- $ 159
May 16, 11 AM $ 0.0₅65
+0.00%
$ -- $ 162
May 16, 9 AM $ 0.0₅711
+0.00%
$ -- $ 66
May 15, 2 PM $ 0.0₅754
+0.00%
$ -- $ 721
May 15, 1 PM $ 0.0₅754
+4.27%
$ -- $ 786
May 15, 11 AM $ 0.0₅748
+0.25%
$ -- $ 747
May 15, 9 AM $ 0.0₅752
+0.00%
$ -- $ 725
May 15, 8 AM $ 0.0₅763
+0.00%
$ -- $ 697
May 15, 6 AM $ 0.0₅752
+0.00%
$ -- $ 677
Download