Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.504
-11.98%
$252.03 million $21,950
Apr 13, 2021 $0.573
-5.40%
$286.3 million $19,489
Apr 12, 2021 $0.605
-5.26%
$302.68 million $14,935
Apr 11, 2021 $0.639
+30.32%
$319.49 million $9,929
Apr 10, 2021 $0.49
-4.28%
$245.15 million $11,282
Apr 9, 2021 $0.512
-1.11%
$256.12 million $15,259
Apr 8, 2021 $0.518
-4.07%
$258.91 million $19,903
Apr 7, 2021 $0.54
-4.07%
$270.02 million $17,181
Apr 6, 2021 $0.563
+40.44%
$281.55 million $14,759
Apr 5, 2021 $0.401
+28.90%
$200.39 million $8,147
Apr 4, 2021 $0.311
+1.89%
$155.46 million $9,646
Apr 3, 2021 $0.305
+6.97%
$152.59 million $954
Apr 2, 2021 $0.285
+0.69%
$142.66 million $4,086
Apr 1, 2021 $0.283
+8.25%
$141.68 million $19,541
Mar 30, 2021 $0.281
-2.85%
$140.48 million $16,520
Mar 29, 2021 $0.289
-0.41%
$144.63 million $2,139
Mar 28, 2021 $0.291
+0.20%
$145.25 million $0
Mar 27, 2021 $0.29
-2.73%
$144.99 million $7,151
Mar 26, 2021 $0.298
-2.23%
$149.01 million $5,896
Mar 25, 2021 $0.305
-4.97%
$152.46 million $4,740
Mar 24, 2021 $0.321
-4.57%
$160.48 million $3,111
Mar 23, 2021 $0.319
-0.29%
$159.66 million $112
Mar 22, 2021 $0.32
+0.19%
$160.15 million $942
Mar 21, 2021 $0.32
-6.27%
$159.85 million $782
Mar 20, 2021 $0.341
+24.10%
$170.63 million $1,315
Mar 19, 2021 $0.275
-8.35%
$137.49 million $577
Mar 18, 2021 $0.3
-0.24%
$150.02 million $1,258
Mar 17, 2021 $0.301
-0.11%
$150.29 million $195
Mar 16, 2021 $0.301
+1.03%
$150.34 million $462
Mar 15, 2021 $0.298
-6.76%
$148.85 million $22,241
Mar 14, 2021 $0.32
+35.46%
$159.83 million $16,157
Mar 13, 2021 $0.236
+1.09%
$118 million $62
Mar 12, 2021 $0.233
+0.02%
$116.74 million $192
Mar 11, 2021 $0.233
-31.25%
$116.73 million $3,641
Mar 10, 2021 $0.34
+80.81%
$169.9 million $19,929
Mar 9, 2021 $0.188
+15.20%
$93.93 million $3,602
Mar 8, 2021 $0.163
-4.55%
$81.52 million $1,713
Mar 7, 2021 $0.171
+10.39%
$85.47 million $291
Mar 6, 2021 $0.155
-4.62%
$77.43 million $553
Mar 5, 2021 $0.162
-6.73%
$81.2 million $2,407
Mar 4, 2021 $0.174
+12.46%
$87.09 million $1,300
Mar 3, 2021 $0.155
-11.47%
$77.48 million $1,202
Mar 2, 2021 $0.175
+12.94%
$87.51 million $1,966
Mar 1, 2021 $0.155
-10.32%
$77.5 million $6,693
Feb 28, 2021 $0.173
-5.98%
$86.4 million $2,879
Feb 27, 2021 $0.184
+5.84%
$91.96 million $3,438
Feb 26, 2021 $0.174
-45.78%
$86.83 million $26,491
Feb 25, 2021 $0.321
+108.35%
$160.52 million $34,766
Feb 24, 2021 $0.154
+25.09%
$-- $42,099
Download