Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.197
-11.82%
$98.26 million $21,439
Jun 3, 2021 $0.223
-0.41%
$111.4 million $17,225
Jun 2, 2021 $0.224
+11.63%
$111.9 million $19,073
Jun 1, 2021 $0.2
-3.71%
$100.2 million $20,026
May 30, 2021 $0.199
+24.89%
$99.36 million $18,317
May 29, 2021 $0.159
-11.67%
$79.52 million $18,790
May 28, 2021 $0.18
-12.39%
$90.02 million $19,085
May 27, 2021 $0.206
-11.28%
$102.82 million $20,686
May 26, 2021 $0.232
+8.15%
$115.89 million $16,783
May 25, 2021 $0.214
-3.57%
$107.09 million $21,690
May 24, 2021 $0.222
+26.88%
$111.04 million $21,247
May 23, 2021 $0.175
-13.77%
$87.55 million $15,406
May 22, 2021 $0.203
-10.14%
$101.56 million $17,339
May 21, 2021 $0.226
-19.87%
$112.97 million $20,449
May 20, 2021 $0.282
-0.52%
$140.89 million $14,416
May 19, 2021 $0.283
-30.69%
$141.64 million $10,341
May 18, 2021 $0.409
-3.18%
$204.4 million $18,988
May 17, 2021 $0.422
-21.82%
$211.09 million $13,822
May 16, 2021 $0.54
-2.62%
$269.91 million $12,261
May 15, 2021 $0.554
+2.29%
$277.21 million $14,144
May 14, 2021 $0.542
+5.00%
$271.03 million $18,715
May 13, 2021 $0.516
-9.17%
$258.09 million $19,924
May 12, 2021 $0.57
-16.61%
$285.19 million $19,336
May 11, 2021 $0.684
-14.93%
$342.08 million $15,063
May 10, 2021 $0.804
+96.80%
$402.04 million $14,635
May 9, 2021 $0.409
+5.43%
$204.28 million $13,951
May 8, 2021 $0.387
-0.65%
$193.72 million $4,569
May 7, 2021 $0.39
+10.61%
$195 million $15,029
May 6, 2021 $0.353
+1.41%
$176.32 million $11,451
May 5, 2021 $0.348
+6.08%
$173.82 million $6,493
May 4, 2021 $0.328
-8.13%
$163.93 million $12,339
May 3, 2021 $0.357
-1.45%
$178.46 million $12,311
May 2, 2021 $0.362
-4.57%
$181.05 million $19,370
May 1, 2021 $0.379
-14.16%
$189.73 million $18,212
Apr 30, 2021 $0.442
+0.93%
$221.03 million $21,332
Apr 29, 2021 $0.438
+3.42%
$219.04 million $21,620
Apr 28, 2021 $0.424
-14.59%
$211.78 million $14,734
Apr 27, 2021 $0.496
+37.73%
$247.9 million $19,225
Apr 26, 2021 $0.36
+13.91%
$179.98 million $21,513
Apr 25, 2021 $0.316
-5.44%
$157.98 million $19,981
Apr 24, 2021 $0.334
-3.71%
$167.06 million $19,093
Apr 23, 2021 $0.347
-0.83%
$173.47 million $10,088
Apr 22, 2021 $0.35
-2.40%
$174.98 million $6,850
Apr 21, 2021 $0.359
+6.09%
$179.3 million $6,263
Apr 20, 2021 $0.338
-14.13%
$168.96 million $8,451
Apr 19, 2021 $0.393
-3.81%
$196.75 million $18,868
Apr 18, 2021 $0.409
-14.55%
$204.48 million $17,720
Apr 17, 2021 $0.479
-9.36%
$239.33 million $21,488
Apr 16, 2021 $0.528
+1.47%
$264.07 million $18,121
Apr 15, 2021 $0.52
+3.19%
$260.23 million $17,824