Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.00178
-11.18%
$58,652 $407,487
Dec 5, 2023 $0.00199
-10.65%
$65,770 $858,115
Dec 4, 2023 $0.00222
+7.89%
$73,124 $1.35 million
Dec 3, 2023 $0.00207
+5.99%
$68,188 $136,093
Dec 2, 2023 $0.00198
-4.98%
$65,246 $220,736
Dec 1, 2023 $0.00208
-4.20%
$68,663 $325,178
Nov 30, 2023 $0.00216
+2.00%
$71,225 $185,340
Nov 29, 2023 $0.00214
+16.44%
$70,739 $221,230
Nov 28, 2023 $0.00184
+4.24%
$60,753 $153,084
Nov 27, 2023 $0.00176
-3.78%
$58,179 $206,284
Nov 26, 2023 $0.00183
-1.95%
$60,415 $265,911
Nov 25, 2023 $0.00186
+10.64%
$61,398 $439,899
Nov 24, 2023 $0.00166
+1.23%
$54,666 $189,958
Nov 23, 2023 $0.00162
-9.32%
$53,612 $185,860
Nov 22, 2023 $0.00181
+19.14%
$59,762 $255,613
Nov 21, 2023 $0.00152
+0.21%
$50,160 $235,802
Nov 20, 2023 $0.00152
-16.07%
$50,073 $259,891
Nov 19, 2023 $0.0018
+6.29%
$59,255 $264,242
Nov 18, 2023 $0.00169
+4.32%
$55,748 $279,876
Nov 17, 2023 $0.00162
-0.08%
$53,438 $243,556
Nov 16, 2023 $0.00162
-2.25%
$53,343 $388,446
Nov 15, 2023 $0.00167
+20.11%
$55,027 $516,491
Nov 14, 2023 $0.00139
-5.36%
$46,026 $305,364
Nov 13, 2023 $0.00146
+0.74%
$48,272 $613,597
Nov 12, 2023 $0.00148
+38.07%
$49,219 $789,277
Nov 11, 2023 $0.00107
-5.85%
$35,359 $205,477
Nov 10, 2023 $0.00114
+7.36%
$37,556 $217,300
Nov 9, 2023 $0.00106
-6.51%
$34,980 $255,807
Nov 8, 2023 $0.00114
+7.14%
$37,615 $282,883
Nov 7, 2023 $0.00106
+9.48%
$35,061 $209,845
Nov 6, 2023 $0.00099
-1.71%
$32,698 $158,075
Nov 5, 2023 $0.00101
-7.82%
$33,225 $175,103
Nov 4, 2023 $0.00109
+11.13%
$36,018 $191,562
Nov 3, 2023 $0.000983
+14.83%
$32,451 $228,124
Nov 2, 2023 $0.000857
+7.85%
$28,270 $198,351
Nov 1, 2023 $0.000789
-1.53%
$26,033 $153,165
Oct 31, 2023 $0.000802
+5.65%
$26,458 $148,646
Oct 30, 2023 $0.000762
+0.72%
$25,156 $89,694
Oct 29, 2023 $0.000757
+0.83%
$24,979 $109,103
Oct 28, 2023 $0.000751
-0.70%
$24,771 $102,407
Oct 27, 2023 $0.000756
-3.14%
$24,961 $121,076
Oct 26, 2023 $0.000778
+3.53%
$25,662 $119,082
Oct 25, 2023 $0.000753
+3.67%
$24,838 $103,222
Oct 24, 2023 $0.000724
-1.62%
$23,908 $117,686
Oct 23, 2023 $0.000738
+0.88%
$24,348 $89,396
Oct 22, 2023 $0.000731
+4.23%
$24,128 $72,850
Oct 21, 2023 $0.000701
-6.30%
$23,149 $97,921
Oct 20, 2023 $0.000749
+0.60%
$24,706 $121,834
Oct 19, 2023 $0.000744
+4.22%
$24,536 $113,722
Oct 18, 2023 $0.000702
-4.98%
$23,154 $81,568