Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.00176
+3.70%
$57,990 $309,708
Jan 24, 2024 $0.00169
-1.27%
$55,919 $352,493
Jan 23, 2024 $0.00171
-0.23%
$56,555 $495,782
Jan 22, 2024 $0.00172
-4.18%
$56,707 $856,236
Jan 21, 2024 $0.00179
+0.08%
$59,179 $291,082
Jan 20, 2024 $0.0018
+11.51%
$59,282 $280,560
Jan 19, 2024 $0.00161
-8.79%
$53,181 $275,711
Jan 18, 2024 $0.00178
-0.10%
$58,887 $247,565
Jan 17, 2024 $0.00178
-7.40%
$58,875 $240,743
Jan 16, 2024 $0.00193
-10.44%
$63,535 $224,655
Jan 15, 2024 $0.00215
+0.80%
$70,838 $192,053
Jan 14, 2024 $0.00213
-13.64%
$70,309 $302,874
Jan 13, 2024 $0.00247
+4.47%
$81,536 $494,068
Jan 12, 2024 $0.00236
+17.39%
$77,853 $728,093
Jan 11, 2024 $0.00201
+6.52%
$66,321 $371,954
Jan 10, 2024 $0.00188
+3.04%
$62,103 $204,258
Jan 9, 2024 $0.00182
-13.42%
$59,973 $457,879
Jan 8, 2024 $0.0021
+10.71%
$69,272 $343,723
Jan 7, 2024 $0.00189
-9.04%
$62,380 $313,275
Jan 6, 2024 $0.00208
-1.24%
$68,583 $289,224
Jan 5, 2024 $0.0021
-4.55%
$69,441 $351,898
Jan 4, 2024 $0.0022
-1.79%
$72,751 $355,828
Jan 3, 2024 $0.00224
-16.37%
$74,038 $422,787
Jan 2, 2024 $0.00268
+8.30%
$88,520 $460,336
Jan 1, 2024 $0.0025
-10.49%
$82,394 $375,150
Dec 31, 2023 $0.00278
+6.33%
$91,872 $253,176
Dec 30, 2023 $0.00261
+4.13%
$86,160 $239,862
Dec 29, 2023 $0.0025
-10.03%
$82,564 $379,971
Dec 28, 2023 $0.00276
-5.52%
$91,018 $497,314
Dec 27, 2023 $0.00291
+7.82%
$96,040 $710,985
Dec 26, 2023 $0.00271
+2.16%
$89,517 $607,920
Dec 25, 2023 $0.00264
-1.35%
$87,221 $668,697
Dec 24, 2023 $0.00268
+12.15%
$88,416 $1.1 million
Dec 23, 2023 $0.00239
-12.99%
$78,899 $1.07 million
Dec 22, 2023 $0.00275
-24.95%
$90,722 $1.3 million
Dec 21, 2023 $0.00368
-0.55%
$121,533 $3.26 million
Dec 20, 2023 $0.00375
+45.99%
$123,881 $3.69 million
Dec 19, 2023 $0.00258
+52.32%
$85,201 $3.17 million
Dec 18, 2023 $0.00169
-5.87%
$55,928 $224,255
Dec 17, 2023 $0.0018
+1.75%
$59,287 $260,592
Dec 16, 2023 $0.00176
+3.78%
$58,235 $201,080
Dec 15, 2023 $0.0017
-4.96%
$56,114 $252,847
Dec 14, 2023 $0.00179
-7.85%
$59,041 $242,594
Dec 13, 2023 $0.00194
+1.19%
$64,073 $222,325
Dec 12, 2023 $0.00193
-0.40%
$63,651 $292,696
Dec 11, 2023 $0.00195
-7.00%
$64,199 $348,459
Dec 10, 2023 $0.00209
-11.87%
$69,028 $356,355
Dec 9, 2023 $0.00236
+7.64%
$77,821 $508,523
Dec 8, 2023 $0.00218
+6.42%
$72,088 $688,184
Dec 7, 2023 $0.00205
+15.03%
$67,739 $325,474