Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 38.49
+1.84%
$ 38.38 million $ 3,585
May 6, 2025 $ 37.78
-0.78%
$ 37.68 million $ 3,352
May 5, 2025 $ 38.08
-2.51%
$ 37.98 million $ 3,431
May 4, 2025 $ 39.08
+19.55%
$ 38.97 million $ 4,102
May 3, 2025 $ 32.71
+4.24%
$ 32.62 million $ 3,009
May 2, 2025 $ 31.38
-1.26%
$ 31.29 million $ 2,882
May 1, 2025 $ 31.98
+12.41%
$ 31.68 million $ 2,957
Apr 30, 2025 $ 28.45
+0.04%
$ 28.37 million $ 2,576
Apr 29, 2025 $ 28.47
+9.63%
$ -- $ 2,659
Apr 28, 2025 $ 25.95
-9.64%
$ 25.88 million $ 2,577
Apr 27, 2025 $ 28.73
+0.31%
$ 28.65 million $ 2,605
Apr 26, 2025 $ 28.63
+0.10%
$ 28.55 million $ 2,518
Apr 25, 2025 $ 28.6
-3.90%
$ 28.52 million $ 2,572
Apr 24, 2025 $ 29.76
-0.10%
$ 29.68 million $ 2,701
Apr 23, 2025 $ 29.8
-0.57%
$ 29.72 million $ 2,666
Apr 22, 2025 $ 29.96
+0.88%
$ 29.88 million $ 2,728
Apr 21, 2025 $ 29.72
+0.00%
$ 29.64 million $ 2,680
Apr 20, 2025 $ 29.69
-0.67%
$ 29.61 million $ 2,566
Apr 19, 2025 $ 29.74
-0.60%
$ 29.66 million $ 2,608
Apr 18, 2025 $ 29.89
+0.67%
$ 29.81 million $ 2,712
Apr 17, 2025 $ 29.69
-0.10%
$ 29.61 million $ 2,671
Apr 16, 2025 $ 29.69
-2.75%
$ 29.61 million $ 2,652
Apr 15, 2025 $ 30.71
-9.84%
$ 30.63 million $ 2,955
Apr 14, 2025 $ 34.07
+1.10%
$ 33.98 million $ 3,068
Apr 13, 2025 $ 33.78
-3.32%
$ 33.69 million $ 2,997
Apr 12, 2025 $ 34.6
+13.11%
$ 34.51 million $ 3,314
Apr 11, 2025 $ 25.91
-17.54%
$ 25.84 million $ 3,613
Apr 10, 2025 $ 31.39
+24.91%
$ 31.3 million $ 4,545
Apr 9, 2025 $ 25.13
+0.44%
$ 25.06 million $ 2,261
Apr 8, 2025 $ 25.03
-0.79%
$ 24.96 million $ 2,174
Apr 7, 2025 $ 25.06
-6.35%
$ 24.99 million $ 2,434
Apr 6, 2025 $ 26.77
+11.08%
$ 26.7 million $ 3,200
Apr 5, 2025 $ 24
-13.92%
$ 23.93 million $ 2,990
Apr 4, 2025 $ 27.88
-4.26%
$ 27.8 million $ 2,684
Apr 3, 2025 $ 29.12
-1.99%
$ 29.04 million $ 2,641
Apr 2, 2025 $ 29.71
+0.00%
$ 29.63 million $ 2,675
Apr 1, 2025 $ 29.7
-0.03%
$ 29.62 million $ 2,763
Mar 31, 2025 $ 29.71
+0.00%
$ 29.63 million $ 2,546
Mar 30, 2025 $ 29.72
-5.83%
$ 29.64 million $ 2,657
Mar 29, 2025 $ 31.61
-7.52%
$ 31.52 million $ 3,049
Mar 28, 2025 $ 34.24
+1.91%
$ 34.15 million $ 3,050
Mar 27, 2025 $ 33.68
-0.01%
$ 33.59 million $ 3,538
Mar 26, 2025 $ 33.69
-13.50%
$ 33.6 million $ 5,654
Mar 25, 2025 $ 38.95
+6.75%
$ 38.84 million $ 6,402
Mar 24, 2025 $ 36.48
-4.39%
$ 36.38 million $ 4,157
Mar 23, 2025 $ 38.16
-1.81%
$ 38.05 million $ 5,115
Mar 22, 2025 $ 38.86
+13.11%
$ 38.76 million $ 6,824
Mar 21, 2025 $ 34.36
+4.79%
$ 34.27 million $ 4,629
Mar 20, 2025 $ 32.79
+1.14%
$ 32.7 million $ 3,259
Mar 19, 2025 $ 32.4
+11.90%
$ 32.31 million $ 4,250