Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 29.63
+1.12%
$ 29.55 million $ 50,074
Jun 27, 2025 $ 29.3
-0.57%
$ 29.22 million $ 84,988
Jun 26, 2025 $ 29.47
-0.70%
$ 29.39 million $ 118,765
Jun 25, 2025 $ 29.68
-4.25%
$ 29.59 million $ 320,050
Jun 24, 2025 $ 30.99
+2.61%
$ 30.91 million $ 291,873
Jun 23, 2025 $ 30.2
-0.11%
$ 30.12 million $ 541,104
Jun 22, 2025 $ 30.24
-1.29%
$ 30.15 million $ 394,215
Jun 21, 2025 $ 30.63
-2.07%
$ 30.55 million $ 259,985
Jun 20, 2025 $ 31.28
-5.23%
$ 31.19 million $ 300,619
Jun 19, 2025 $ 33
-2.62%
$ 32.91 million $ 314,240
Jun 18, 2025 $ 33.89
-5.80%
$ 33.8 million $ 702,403
Jun 17, 2025 $ 35.97
-9.92%
$ 35.88 million $ 667,377
Jun 16, 2025 $ 39.93
+0.63%
$ 39.82 million $ 1.37 million
Jun 15, 2025 $ 39.68
+2.69%
$ 39.58 million $ 318,181
Jun 14, 2025 $ 38.65
-4.33%
$ 38.54 million $ 296,344
Jun 13, 2025 $ 40.39
+3.30%
$ 40.28 million $ 868,344
Jun 12, 2025 $ 39.1
-8.86%
$ 39 million $ 1.18 million
Jun 11, 2025 $ 42.9
-7.44%
$ 42.79 million $ 1.22 million
Jun 10, 2025 $ 46.35
+6.87%
$ 46.23 million $ 1.41 million
Jun 9, 2025 $ 43.37
+17.40%
$ 43.26 million $ 1.11 million
Jun 8, 2025 $ 36.95
+3.93%
$ 36.85 million $ 299,713
Jun 7, 2025 $ 35.55
+7.41%
$ 35.45 million $ 508,941
Jun 6, 2025 $ 33.1
+0.00%
$ 33.01 million $ 518,950
Jun 5, 2025 $ 33.1
-20.66%
$ 33.01 million $ 851,315
Jun 4, 2025 $ 41.72
-12.40%
$ 41.6 million $ 1.32 million
Jun 3, 2025 $ 47.62
+1.27%
$ 47.49 million $ 2.25 million
Jun 2, 2025 $ 47.02
+6.72%
$ 46.9 million $ 1.34 million
Jun 1, 2025 $ 44.06
-4.65%
$ 43.94 million $ 726,431
May 31, 2025 $ 46.21
-1.96%
$ 46.09 million $ 859,326
May 30, 2025 $ 47.14
-10.73%
$ 47.01 million $ 2.02 million
May 29, 2025 $ 52.87
-8.01%
$ 52.73 million $ 1.25 million
May 28, 2025 $ 57.59
-14.99%
$ 57.43 million $ 1.98 million
May 27, 2025 $ 67.74
-9.68%
$ 67.56 million $ 2.56 million
May 26, 2025 $ 75.05
-8.21%
$ 74.85 million $ 5.32 million
May 25, 2025 $ 81.77
+17.50%
$ 81.54 million $ 4.12 million
May 24, 2025 $ 69.75
-1.24%
$ 69.57 million $ 3.55 million
May 23, 2025 $ 70.53
+12.21%
$ 70.34 million $ 3.74 million
May 22, 2025 $ 62.85
+28.74%
$ 62.68 million $ 2.85 million
May 21, 2025 $ 48.82
+2.84%
$ 48.69 million $ 835,692
May 20, 2025 $ 47.47
-3.52%
$ 47.35 million $ 599,955
May 19, 2025 $ 49.2
-2.87%
$ 49.07 million $ 595,825
May 15, 2025 $ 47.49
-4.07%
$ -- $ 5,123
May 14, 2025 $ 49.5
+2.87%
$ 49.36 million $ 5,050
May 13, 2025 $ 48.22
+3.08%
$ 48.09 million $ 4,510
May 12, 2025 $ 46.7
-8.05%
$ 46.58 million $ 4,401
May 11, 2025 $ 50.95
+5.90%
$ 50.81 million $ 4,857
May 10, 2025 $ 47.87
+0.26%
$ 47.74 million $ 4,400
May 9, 2025 $ 47.75
+14.04%
$ 47.62 million $ 4,513
May 8, 2025 $ 41.8
+8.64%
$ 41.69 million $ 4,005
May 7, 2025 $ 38.49
+1.84%
$ 38.38 million $ 3,585