Coinranking
Hypurr Fun Historical Data
HFUN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 17.75 | -1.29% | ||
| Aug 16, 2025 | $ 17.99 | -1.00% | ||
| Aug 15, 2025 | $ 18.16 | +1.58% | ||
| Aug 14, 2025 | $ 17.88 | -2.36% | ||
| Aug 13, 2025 | $ 18.31 | -0.29% | ||
| Aug 12, 2025 | $ 18.36 | +0.56% | ||
| Aug 11, 2025 | $ 18.26 | -1.92% | ||
| Aug 10, 2025 | $ 18.66 | +0.92% | ||
| Aug 9, 2025 | $ 18.49 | +2.88% | ||
| Aug 8, 2025 | $ 18.03 | +0.74% | ||
| Aug 7, 2025 | $ 17.9 | +3.70% | ||
| Aug 6, 2025 | $ 17.26 | -0.53% | ||
| Aug 5, 2025 | $ 17.35 | +0.09% | ||
| Aug 4, 2025 | $ 17.34 | +1.06% | ||
| Aug 3, 2025 | $ 17.15 | +1.42% | ||
| Aug 2, 2025 | $ 16.96 | -0.07% | ||
| Aug 1, 2025 | $ 16.92 | -3.77% | ||
| Jul 31, 2025 | $ 17.58 | -1.40% | ||
| Jul 30, 2025 | $ 17.83 | -0.89% | ||
| Jul 29, 2025 | $ 17.99 | -1.71% | ||
| Jul 28, 2025 | $ 18.31 | -2.23% | ||
| Jul 27, 2025 | $ 18.73 | -0.53% | ||
| Jul 26, 2025 | $ 18.82 | +1.27% | ||
| Jul 25, 2025 | $ 18.59 | -1.91% | ||
| Jul 24, 2025 | $ 18.95 | -2.21% | ||
| Jul 23, 2025 | $ 19.38 | -2.60% | ||
| Jul 22, 2025 | $ 19.89 | +0.21% | ||
| Jul 21, 2025 | $ 19.85 | -1.78% | ||
| Jul 20, 2025 | $ 20.19 | +1.01% | ||
| Jul 19, 2025 | $ 20.01 | +1.15% | ||
| Jul 18, 2025 | $ 19.78 | -6.59% | ||
| Jul 17, 2025 | $ 21.17 | -0.44% | ||
| Jul 16, 2025 | $ 21.27 | -10.83% | ||
| Jul 15, 2025 | $ 23.85 | -5.23% | ||
| Jul 14, 2025 | $ 25.17 | -2.34% | ||
| Jul 13, 2025 | $ 25.77 | -5.48% | ||
| Jul 12, 2025 | $ 27.26 | -1.61% | ||
| Jul 11, 2025 | $ 27.69 | +1.91% | ||
| Jul 10, 2025 | $ 25.32 | -2.62% | ||
| Jul 9, 2025 | $ 26.01 | -3.12% | ||
| Jul 8, 2025 | $ 26.79 | -1.53% | ||
| Jul 7, 2025 | $ 27.2 | -2.56% | ||
| Jul 6, 2025 | $ 27.92 | +0.01% | ||
| Jul 5, 2025 | $ 27.91 | +0.27% | ||
| Jul 4, 2025 | $ 27.84 | -3.26% | ||
| Jul 3, 2025 | $ 28.78 | -1.45% | ||
| Jul 2, 2025 | $ 29.2 | +1.70% | ||
| Jul 1, 2025 | $ 28.86 | -5.49% | ||
| Jun 30, 2025 | $ 30.53 | +1.51% | ||
| Jun 29, 2025 | $ 30.08 | +1.51% | ||