Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 11.86
+0.07%
$ 11.81 million $ 3,552
Apr 23, 2026 $ 11.77
+0.17%
$ 11.72 million $ 4,735
Apr 22, 2026 $ 11.75
+1.03%
$ 11.7 million $ 7,869
Apr 21, 2026 $ 11.63
-1.10%
$ 11.58 million $ 13,851
Apr 20, 2026 $ 11.76
-2.75%
$ 11.71 million $ 24,698
Apr 19, 2026 $ 12.09
-1.85%
$ 12.04 million $ 11,452
Apr 18, 2026 $ 12.32
+1.35%
$ 12.27 million $ 32,086
Apr 17, 2026 $ 12.16
+0.52%
$ 12.11 million $ 10,721
Apr 16, 2026 $ 12.09
-0.68%
$ 12.04 million $ 7,972
Apr 15, 2026 $ 12.18
+0.10%
$ 12.13 million $ 19,742
Apr 14, 2026 $ 12.16
-0.63%
$ 12.12 million $ 13,015
Apr 13, 2026 $ 12.24
+1.25%
$ 12.19 million $ 20,317
Apr 12, 2026 $ 12.09
-0.35%
$ 12.04 million $ 8,881
Apr 11, 2026 $ 12.13
+0.21%
$ 12.09 million $ 6,740
Apr 10, 2026 $ 12.11
+0.28%
$ 12.06 million $ 15,547
Apr 9, 2026 $ 12.08
-0.08%
$ 12.03 million $ 14,235
Apr 8, 2026 $ 12.08
+0.83%
$ 12.04 million $ 24,988
Apr 7, 2026 $ 11.99
+0.68%
$ 11.94 million $ 20,068
Apr 6, 2026 $ 11.9
-0.19%
$ 11.86 million $ 8,315
Apr 5, 2026 $ 11.93
-0.01%
$ 11.88 million $ 10,137
Apr 4, 2026 $ 11.93
+0.44%
$ 11.88 million $ 3,308
Apr 3, 2026 $ 11.84
+0.57%
$ 11.8 million $ 6,656
Apr 2, 2026 $ 11.78
-2.45%
$ 11.73 million $ 19,932
Apr 1, 2026 $ 12.07
-1.17%
$ 12.02 million $ 21,956
Mar 31, 2026 $ 12.22
+0.12%
$ 12.17 million $ 15,075
Mar 30, 2026 $ 12.2
-7.94%
$ 12.15 million $ 71,700
Mar 29, 2026 $ 13.25
-2.71%
$ 13.2 million $ 32,883
Mar 28, 2026 $ 13.62
+1.43%
$ 13.57 million $ 23,895
Mar 27, 2026 $ 13.43
-1.91%
$ 13.38 million $ 39,993
Mar 26, 2026 $ 13.69
+5.70%
$ 13.64 million $ 82,209
Mar 25, 2026 $ 12.95
+0.08%
$ 12.9 million $ 21,572
Mar 24, 2026 $ 12.94
+1.62%
$ 12.89 million $ 15,936
Mar 23, 2026 $ 12.74
-0.65%
$ 12.68 million $ 13,008
Mar 22, 2026 $ 12.82
-0.33%
$ 12.77 million $ 10,350
Mar 21, 2026 $ 12.86
-1.07%
$ 12.81 million $ 5,201
Mar 20, 2026 $ 13
+1.57%
$ 12.95 million $ 45,031
Mar 19, 2026 $ 12.8
-1.47%
$ 12.75 million $ 14,150
Mar 18, 2026 $ 12.99
+0.13%
$ 12.94 million $ 28,976
Mar 17, 2026 $ 12.98
-0.79%
$ 12.92 million $ 18,593
Mar 16, 2026 $ 13.08
+3.98%
$ 13.03 million $ 51,237
Mar 15, 2026 $ 12.58
-0.61%
$ 12.53 million $ 9,334
Mar 14, 2026 $ 12.65
+0.54%
$ 12.6 million $ 8,153
Mar 13, 2026 $ 12.59
-0.60%
$ 12.54 million $ 14,420
Mar 12, 2026 $ 12.66
+1.36%
$ 12.61 million $ 30,462
Mar 11, 2026 $ 12.49
+1.52%
$ 12.44 million $ 14,955
Mar 10, 2026 $ 12.31
-0.38%
$ 12.26 million $ 15,037
Mar 9, 2026 $ 12.35
+3.45%
$ 12.3 million $ 34,544
Mar 8, 2026 $ 11.94
-1.61%
$ 11.89 million $ 21,969
Mar 7, 2026 $ 12.14
+0.86%
$ 12.09 million $ 7,264
Mar 6, 2026 $ 12.03
-6.11%
$ 11.98 million $ 108,244