Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $74.53
+4.25%
$74.33 million $72,510
Feb 9, 2025 $71.29
+0.42%
$71.1 million $62,670
Feb 8, 2025 $70.99
+0.65%
$70.8 million $39,755
Feb 7, 2025 $70.53
-11.80%
$70.34 million $68,597
Feb 6, 2025 $80.31
-4.93%
$80.1 million $125,404
Feb 5, 2025 $85.01
+11.40%
$84.78 million $95,741
Feb 4, 2025 $76.31
-18.56%
$76.11 million $101,768
Feb 3, 2025 $93.7
+11.72%
$93.45 million $121,325
Feb 2, 2025 $83.87
-18.35%
$83.64 million $208,891
Feb 1, 2025 $102.72
-19.74%
$102.44 million $69,285
Jan 31, 2025 $128.16
-5.45%
$127.82 million $66,848
Jan 30, 2025 $137.6
+24.75%
$137.23 million $145,399
Jan 29, 2025 $114.65
+12.64%
$114.34 million $279,902
Jan 28, 2025 $107.16
-0.59%
$106.87 million $186,245
Jan 27, 2025 $107.79
-13.68%
$107.5 million $49,971
Jan 26, 2025 $125.12
-5.07%
$124.78 million $95,255
Jan 25, 2025 $131.8
-6.34%
$131.44 million $52,693
Jan 24, 2025 $142.5
-1.84%
$142.11 million $83,786
Jan 23, 2025 $145.2
-14.11%
$144.8 million $69,285
Jan 22, 2025 $169.06
+4.11%
$168.6 million $156,741
Jan 21, 2025 $162.38
+2.11%
$161.94 million $125,129
Jan 20, 2025 $159.22
+11.13%
$158.79 million $154,614
Jan 19, 2025 $142.6
-12.32%
$142.22 million $189,172
Jan 18, 2025 $163.69
-6.72%
$163.24 million $123,200
Jan 17, 2025 $175.48
+2.22%
$175 million $162,700
Jan 16, 2025 $171.48
-13.68%
$171.01 million $66,977
Jan 15, 2025 $196.76
+6.76%
$196.23 million $218,724
Jan 14, 2025 $184.31
+20.89%
$183.81 million $211,983
Jan 13, 2025 $152.46
+4.87%
$152.04 million $97,895
Jan 12, 2025 $145.37
+7.46%
$144.98 million $41,768
Jan 11, 2025 $135.43
-3.12%
$135.06 million $82,396
Jan 10, 2025 $139.89
+1.58%
$139.51 million $95,285
Jan 9, 2025 $138.27
-13.64%
$137.9 million $103,155
Jan 8, 2025 $160.11
+4.59%
$159.68 million $214,795
Jan 7, 2025 $153.24
-9.57%
$152.83 million $126,920
Jan 6, 2025 $169.47
-5.88%
$169.01 million $176,647
Jan 5, 2025 $180.39
-0.64%
$179.9 million $232,954
Jan 4, 2025 $181.55
-1.25%
$181.06 million $148,002
Jan 3, 2025 $184.09
-11.93%
$183.59 million $112,267
Jan 2, 2025 $208.83
+2.85%
$208.26 million $213,717
Jan 1, 2025 $203.04
+11.20%
$202.49 million $174,676
Dec 31, 2024 $182.63
+8.98%
$182.13 million $106,132
Dec 30, 2024 $167.41
+0.79%
$166.95 million $228,527
Dec 29, 2024 $166.11
-3.70%
$165.66 million $48,484
Dec 28, 2024 $172.69
-1.12%
$172.22 million $166,909
Dec 27, 2024 $174.75
+10.21%
$174.28 million $216,020
Dec 26, 2024 $158.5
-4.25%
$158.07 million $218,289
Dec 25, 2024 $165.54
-4.23%
$165.09 million $101,901
Dec 24, 2024 $174.47
+7.55%
$174 million $425,425
Dec 23, 2024 $161.51
-17.10%
$161.07 million $118,855