Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 107.79
-13.68%
$ 107.5 million $ 49,971
Jan 26, 2025 $ 125.12
-5.07%
$ 124.78 million $ 95,255
Jan 25, 2025 $ 131.8
-6.34%
$ 131.44 million $ 52,693
Jan 24, 2025 $ 142.5
-1.84%
$ 142.11 million $ 83,786
Jan 23, 2025 $ 145.2
-14.11%
$ 144.8 million $ 69,285
Jan 22, 2025 $ 169.06
+4.11%
$ 168.6 million $ 156,741
Jan 21, 2025 $ 162.38
+2.11%
$ 161.94 million $ 125,129
Jan 20, 2025 $ 159.22
+11.13%
$ 158.79 million $ 154,614
Jan 19, 2025 $ 142.6
-12.32%
$ 142.22 million $ 189,172
Jan 18, 2025 $ 163.69
-6.72%
$ 163.24 million $ 123,200
Jan 17, 2025 $ 175.48
+2.22%
$ 175 million $ 162,700
Jan 16, 2025 $ 171.48
-13.68%
$ 171.01 million $ 66,977
Jan 15, 2025 $ 196.76
+6.76%
$ 196.23 million $ 218,724
Jan 14, 2025 $ 184.31
+20.89%
$ 183.81 million $ 211,983
Jan 13, 2025 $ 152.46
+4.87%
$ 152.04 million $ 97,895
Jan 12, 2025 $ 145.37
+7.46%
$ 144.98 million $ 41,768
Jan 11, 2025 $ 135.43
-3.12%
$ 135.06 million $ 82,396
Jan 10, 2025 $ 139.89
+1.58%
$ 139.51 million $ 95,285
Jan 9, 2025 $ 138.27
-13.64%
$ 137.9 million $ 103,155
Jan 8, 2025 $ 160.11
+4.59%
$ 159.68 million $ 214,795
Jan 7, 2025 $ 153.24
-9.57%
$ 152.83 million $ 126,920
Jan 6, 2025 $ 169.47
-5.88%
$ 169.01 million $ 176,647
Jan 5, 2025 $ 180.39
-0.64%
$ 179.9 million $ 232,954
Jan 4, 2025 $ 181.55
-1.25%
$ 181.06 million $ 148,002
Jan 3, 2025 $ 184.09
-11.93%
$ 183.59 million $ 112,267
Jan 2, 2025 $ 208.83
+2.85%
$ 208.26 million $ 213,717
Jan 1, 2025 $ 203.04
+11.20%
$ 202.49 million $ 174,676
Dec 31, 2024 $ 182.63
+8.98%
$ 182.13 million $ 106,132
Dec 30, 2024 $ 167.41
+0.79%
$ 166.95 million $ 228,527
Dec 29, 2024 $ 166.11
-3.70%
$ 165.66 million $ 48,484
Dec 28, 2024 $ 172.69
-1.12%
$ 172.22 million $ 166,909
Dec 27, 2024 $ 174.75
+10.21%
$ 174.28 million $ 216,020
Dec 26, 2024 $ 158.5
-4.25%
$ 158.07 million $ 218,289
Dec 25, 2024 $ 165.54
-4.23%
$ 165.09 million $ 101,901
Dec 24, 2024 $ 174.47
+7.55%
$ 174 million $ 425,425
Dec 23, 2024 $ 161.51
-17.10%
$ 161.07 million $ 118,855
Dec 22, 2024 $ 194.82
-8.93%
$ 194.29 million $ 822
Dec 21, 2024 $ 213.92
-1.56%
$ 213.34 million $ 1,164
Dec 20, 2024 $ 217.3
+18.19%
$ 216.71 million $ 5,374
Dec 19, 2024 $ 183.85
-20.92%
$ 183.35 million $ 2,850
Dec 18, 2024 $ 232.5
-17.81%
$ 231.87 million $ 12,400
Dec 17, 2024 $ 282.89
+3.60%
$ 282.12 million $ 18,558
Dec 16, 2024 $ 270.6
+7.77%
$ 269.87 million $ 21,310
Download