Coinranking
Hypurr Fun Historical Data
HFUN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 28.95 | -7.63% | ||
| Mar 17, 2025 | $ 31.87 | -4.66% | ||
| Mar 16, 2025 | $ 33.3 | +6.46% | ||
| Mar 15, 2025 | $ 31.45 | +13.71% | ||
| Mar 14, 2025 | $ 27.4 | +11.91% | ||
| Mar 13, 2025 | $ 24.15 | +7.27% | ||
| Mar 12, 2025 | $ 22.65 | +0.82% | ||
| Mar 11, 2025 | $ 22.47 | +1.04% | ||
| Mar 10, 2025 | $ 22.24 | -5.43% | ||
| Mar 9, 2025 | $ 23.48 | -12.98% | ||
| Mar 8, 2025 | $ 26.93 | -3.63% | ||
| Mar 7, 2025 | $ 27.9 | -2.35% | ||
| Mar 6, 2025 | $ 28.57 | -2.37% | ||
| Mar 5, 2025 | $ 29.29 | +3.58% | ||
| Mar 4, 2025 | $ 28.28 | -5.95% | ||
| Mar 3, 2025 | $ 30.07 | -18.09% | ||
| Mar 2, 2025 | $ 36.78 | +5.68% | ||
| Mar 1, 2025 | $ 34.78 | -2.59% | ||
| Feb 28, 2025 | $ 35.7 | -11.48% | ||
| Feb 27, 2025 | $ 40.33 | +0.98% | ||
| Feb 26, 2025 | $ 39.94 | +1.36% | ||
| Feb 25, 2025 | $ 39.3 | -9.14% | ||
| Feb 24, 2025 | $ 43.26 | -24.86% | ||
| Feb 23, 2025 | $ 56.97 | -8.06% | ||
| Feb 22, 2025 | $ 62.06 | +0.26% | ||
| Feb 21, 2025 | $ 61.93 | +1.89% | ||
| Feb 20, 2025 | $ 61.28 | +10.32% | ||
| Feb 19, 2025 | $ 55.55 | -1.56% | ||
| Feb 18, 2025 | $ 56.46 | -7.41% | ||
| Feb 17, 2025 | $ 60.98 | -6.41% | ||
| Feb 16, 2025 | $ 65.16 | -7.57% | ||
| Feb 15, 2025 | $ 71.23 | -2.99% | ||
| Feb 14, 2025 | $ 73.52 | +5.51% | ||
| Feb 13, 2025 | $ 69.72 | -2.16% | ||
| Feb 12, 2025 | $ 71.07 | -0.85% | ||
| Feb 11, 2025 | $ 71.68 | -3.80% | ||
| Feb 10, 2025 | $ 74.53 | +4.25% | ||
| Feb 9, 2025 | $ 71.29 | +0.42% | ||
| Feb 8, 2025 | $ 70.99 | +0.65% | ||
| Feb 7, 2025 | $ 70.53 | -11.80% | ||
| Feb 6, 2025 | $ 80.31 | -4.93% | ||
| Feb 5, 2025 | $ 85.01 | +11.40% | ||
| Feb 4, 2025 | $ 76.31 | -18.56% | ||
| Feb 3, 2025 | $ 93.7 | +11.72% | ||
| Feb 2, 2025 | $ 83.87 | -18.35% | ||
| Feb 1, 2025 | $ 102.72 | -19.74% | ||
| Jan 31, 2025 | $ 128.16 | -5.45% | ||
| Jan 30, 2025 | $ 137.6 | +24.75% | ||
| Jan 29, 2025 | $ 114.65 | +12.64% | ||
| Jan 28, 2025 | $ 107.16 | -0.59% | ||