Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $11.95
+0.00%
$11.9 million $18,634
Yesterday $11.95
-0.81%
$11.9 million $15,940
Oct 10, 2026 $12.05
+0.52%
$12 million $6,965
Oct 9, 2026 $12.02
+0.56%
$11.97 million $11,040
Oct 8, 2026 $11.99
-2.04%
$11.93 million $31,090
Oct 7, 2026 $12.24
-2.25%
$12.18 million $17,669
Oct 6, 2026 $12.52
-0.97%
$12.46 million $16,220
Oct 5, 2026 $12.64
+2.09%
$12.59 million $17,675
Oct 4, 2026 $12.38
+0.58%
$12.33 million $5,209
Oct 3, 2026 $12.31
-2.94%
$12.26 million $36,110
Oct 2, 2026 $12.68
+0.00%
$12.62 million $25,847
Oct 1, 2026 $12.68
-0.90%
$12.62 million $26,670
Sep 30, 2026 $12.76
-7.94%
$12.74 million $220,737
Sep 29, 2026 $13.87
-0.52%
$13.8 million $16,599
Sep 28, 2026 $13.94
-2.33%
$13.88 million $23,964
Sep 27, 2026 $14.27
-0.29%
$14.21 million $14,884
Sep 26, 2026 $14.31
-0.19%
$14.25 million $3,045
Sep 25, 2026 $14.34
-0.40%
$14.28 million $17,393
Sep 24, 2026 $14.4
-2.66%
$14.34 million $41,473
Sep 23, 2026 $14.79
-2.03%
$14.73 million $24,669
Sep 22, 2026 $15.05
+1.20%
$14.99 million $20,430
Sep 21, 2026 $14.88
+0.30%
$14.81 million $18,551
Sep 20, 2026 $14.83
+0.30%
$14.77 million $14,536
Sep 19, 2026 $14.79
+0.25%
$14.72 million $19,856
Sep 18, 2026 $14.75
+9.02%
$14.69 million $144,561
Sep 17, 2026 $13.49
+2.39%
$13.43 million $28,905
Sep 16, 2026 $13.18
+1.20%
$13.12 million $18,393
Sep 15, 2026 $13.02
-2.35%
$12.96 million $24,591
Sep 14, 2026 $13.33
+0.00%
$13.28 million $22,466
Sep 13, 2026 $13.33
-0.88%
$13.28 million $10,800
Sep 12, 2026 $13.46
+0.07%
$13.4 million $5,157
Sep 11, 2026 $13.45
-0.29%
$13.4 million $32,071
Sep 4, 2026 $14.45
+0.00%
$-- $3
Sep 3, 2026 $14.45
-14.99%
$14.39 million $357
Sep 2, 2026 $17
+0.00%
$16.93 million $3,157
Sep 1, 2026 $17
+0.01%
$16.93 million $3,033
Aug 31, 2026 $17
+0.11%
$16.92 million $3,055
Aug 30, 2026 $16.98
+0.00%
$16.91 million $2,799
Aug 29, 2026 $16.98
+0.12%
$16.91 million $3,051
Aug 28, 2026 $16.96
-0.40%
$16.88 million $2,887
Aug 27, 2026 $17.02
+0.50%
$16.95 million $3,232
Aug 26, 2026 $16.94
+0.00%
$16.87 million $2,851
Aug 25, 2026 $16.94
-0.50%
$16.87 million $3,074
Aug 24, 2026 $17.02
+7.04%
$16.95 million $3,024
Aug 23, 2026 $15.9
+0.00%
$15.84 million $2,781
Aug 22, 2026 $15.9
+2.01%
$15.84 million $2,679
Aug 21, 2026 $15.59
-0.83%
$15.52 million $2,902
Aug 20, 2026 $15.72
+6.01%
$15.66 million $2,793
Aug 19, 2026 $14.83
+0.00%
$14.77 million $2,454
Aug 18, 2026 $14.83
-6.10%
$14.77 million $2,970
Download