Lumera Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0355
+0.00%
$ 27,275 $ 372
9:49 AM $ 0.0355
+0.00%
$ 27,277 $ 372
9:44 AM $ 0.0355
+0.00%
$ 27,276 $ 372
9:39 AM $ 0.0355
+0.00%
$ 27,277 $ 372
9:34 AM $ 0.0355
+0.00%
$ 27,277 $ 372
9:29 AM $ 0.0355
+0.00%
$ 27,282 $ 372
9:24 AM $ 0.0355
+0.00%
$ 27,282 $ 372
9:19 AM $ 0.0355
+0.00%
$ 27,281 $ 372
9:14 AM $ 0.0355
+0.00%
$ 27,281 $ 372
9:09 AM $ 0.0355
+0.00%
$ 27,282 $ 372
9:04 AM $ 0.0355
+0.00%
$ 27,282 $ 372
8:59 AM $ 0.0355
+0.00%
$ 27,283 $ 403
8:54 AM $ 0.0355
+0.00%
$ 27,283 $ 403
8:49 AM $ 0.0355
+0.00%
$ 27,282 $ 403
8:44 AM $ 0.0355
+0.00%
$ 27,283 $ 403
8:39 AM $ 0.0355
+0.00%
$ 27,281 $ 403
8:34 AM $ 0.0355
+0.00%
$ 27,282 $ 403
8:29 AM $ 0.0355
+0.00%
$ 27,282 $ 403
8:24 AM $ 0.0355
+0.00%
$ 27,282 $ 403
8:19 AM $ 0.0355
+0.00%
$ 27,282 $ 403
8:14 AM $ 0.0355
+0.00%
$ 27,277 $ 403
8:09 AM $ 0.0355
+0.00%
$ 27,276 $ 402
8:04 AM $ 0.0355
+0.00%
$ 27,276 $ 402
7:59 AM $ 0.0355
+0.00%
$ 27,276 $ 501
7:54 AM $ 0.0355
+0.00%
$ 27,277 $ 501
7:49 AM $ 0.0355
+0.00%
$ 27,276 $ 501
7:44 AM $ 0.0355
+0.00%
$ 27,276 $ 501
7:39 AM $ 0.0355
+0.00%
$ 27,315 $ 501
7:34 AM $ 0.0355
+0.00%
$ 27,315 $ 493
7:29 AM $ 0.0355
+0.00%
$ 27,315 $ 493
7:24 AM $ 0.0355
+0.00%
$ 27,316 $ 493
7:19 AM $ 0.0355
+0.00%
$ 27,315 $ 493
7:14 AM $ 0.0355
+0.00%
$ 27,315 $ 493
7:09 AM $ 0.0355
+0.00%
$ 27,314 $ 493
7:04 AM $ 0.0355
+0.00%
$ 27,314 $ 493
6:59 AM $ 0.0355
+0.00%
$ 27,316 $ 493
6:54 AM $ 0.0355
+0.00%
$ 27,315 $ 493
6:49 AM $ 0.0355
+0.00%
$ 27,315 $ 493
6:44 AM $ 0.0355
+0.00%
$ 27,316 $ 493
6:39 AM $ 0.0355
+0.00%
$ 27,310 $ 493
6:29 AM $ 0.0355
+0.00%
$ 27,310 $ 493
6:24 AM $ 0.0355
+0.00%
$ 27,310 $ 493
6:19 AM $ 0.0355
+0.00%
$ 27,322 $ 493
6:14 AM $ 0.0355
+0.00%
$ 27,322 $ 493
6:09 AM $ 0.0355
+0.00%
$ 27,321 $ 493
6:04 AM $ 0.0355
+0.00%
$ 27,321 $ 493
5:59 AM $ 0.0355
+0.00%
$ 27,322 $ 507
5:54 AM $ 0.0355
+0.00%
$ 27,306 $ 507
5:49 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:44 AM $ 0.0355
+0.00%
$ 27,306 $ 506