Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0357
+0.00%
$ 27,426 $ 411
3:39 PM $ 0.0357
+0.00%
$ 27,426 $ 402
3:34 PM $ 0.0357
+0.00%
$ 27,432 $ 402
3:29 PM $ 0.0357
+0.00%
$ 27,436 $ 402
3:24 PM $ 0.0357
+0.00%
$ 27,437 $ 402
3:19 PM $ 0.0357
+0.00%
$ 27,437 $ 402
3:14 PM $ 0.0356
+0.00%
$ 27,406 $ 402
3:09 PM $ 0.0356
+0.00%
$ 27,398 $ 397
3:04 PM $ 0.0356
+0.00%
$ 27,396 $ 397
2:59 PM $ 0.0356
+0.00%
$ 27,396 $ 400
2:54 PM $ 0.0356
+0.00%
$ 27,395 $ 400
2:49 PM $ 0.0356
+0.00%
$ 27,394 $ 400
2:44 PM $ 0.0356
+0.00%
$ 27,395 $ 400
2:39 PM $ 0.0356
+0.00%
$ 27,396 $ 400
2:34 PM $ 0.0356
+0.00%
$ 27,390 $ 400
2:29 PM $ 0.0356
+0.00%
$ 27,389 $ 400
2:24 PM $ 0.0356
+0.00%
$ 27,389 $ 400
2:19 PM $ 0.0356
+0.00%
$ 27,389 $ 400
2:14 PM $ 0.0355
+0.00%
$ 27,309 $ 400
2:09 PM $ 0.0355
+0.00%
$ 27,329 $ 386
2:04 PM $ 0.0355
+0.00%
$ 27,330 $ 386
1:59 PM $ 0.0355
+0.00%
$ 27,331 $ 388
1:54 PM $ 0.0355
+0.00%
$ 27,331 $ 388
1:49 PM $ 0.0355
+0.00%
$ 27,313 $ 388
1:44 PM $ 0.0355
+0.00%
$ 27,316 $ 384
1:39 PM $ 0.0355
+0.00%
$ 27,316 $ 384
1:29 PM $ 0.0355
+0.00%
$ 27,317 $ 384
1:24 PM $ 0.0355
+0.00%
$ 27,314 $ 385
1:19 PM $ 0.0356
+0.00%
$ 27,352 $ 384
1:09 PM $ 0.0356
+0.00%
$ 27,372 $ 379
1:04 PM $ 0.0356
+0.00%
$ 27,371 $ 375
12:59 PM $ 0.0356
+0.00%
$ 27,370 $ 383
12:54 PM $ 0.0356
+0.00%
$ 27,369 $ 383
12:49 PM $ 0.0356
+0.00%
$ 27,391 $ 383
12:44 PM $ 0.0356
+0.00%
$ 27,389 $ 380
12:39 PM $ 0.0356
+0.00%
$ 27,389 $ 380
12:34 PM $ 0.0356
+0.00%
$ 27,389 $ 380
12:29 PM $ 0.0356
+0.00%
$ 27,399 $ 380
12:24 PM $ 0.0356
+0.00%
$ 27,399 $ 379
12:19 PM $ 0.0356
+0.00%
$ 27,401 $ 379
12:14 PM $ 0.0356
+0.00%
$ 27,401 $ 379
12:09 PM $ 0.0356
+0.00%
$ 27,401 $ 379
12:04 PM $ 0.0356
+0.00%
$ 27,400 $ 379
11:59 AM $ 0.0356
+0.00%
$ 27,397 $ 392
11:54 AM $ 0.0356
+0.00%
$ 27,395 $ 392
11:49 AM $ 0.0356
+0.00%
$ 27,395 $ 392
11:44 AM $ 0.0356
+0.00%
$ 27,395 $ 392
11:39 AM $ 0.0356
+0.00%
$ 27,398 $ 392
11:34 AM $ 0.0356
+0.00%
$ 27,400 $ 392
11:29 AM $ 0.0355
+0.00%
$ 27,277 $ 392
Download