Lumera Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.038
+0.42%
$ 29,246 $ 584
Jun 13, 11 AM $ 0.0379
-0.16%
$ 29,122 $ 583
Jun 13, 10 AM $ 0.0379
-0.03%
$ 29,172 $ 610
Jun 13, 9 AM $ 0.038
+0.03%
$ 29,182 $ 699
Jun 13, 8 AM $ 0.0379
-0.40%
$ 29,173 $ 707
Jun 13, 7 AM $ 0.0381
-0.17%
$ 29,291 $ 710
Jun 13, 6 AM $ 0.0382
-0.10%
$ 29,340 $ 773
Jun 13, 5 AM $ 0.0382
-0.17%
$ 29,393 $ 774
Jun 13, 4 AM $ 0.0383
+0.02%
$ 29,443 $ 805
Jun 13, 3 AM $ 0.0383
-0.66%
$ 29,446 $ 805
Jun 13, 2 AM $ 0.0386
-0.03%
$ 29,642 $ 778
Jun 13, 1 AM $ 0.0385
-0.06%
$ 29,637 $ 783
Jun 13, 12 AM $ 0.0386
+0.00%
$ 29,653 $ 928
Jun 12, 11 PM $ 0.0385
-0.01%
$ 29,636 $ 966
Jun 12, 10 PM $ 0.0385
-0.03%
$ 29,638 $ 1,251
Jun 12, 9 PM $ 0.0382
+0.00%
$ 29,380 $ 2,044
Jun 12, 8 PM $ 0.0382
+0.60%
$ 29,381 $ 2,002
Jun 12, 7 PM $ 0.038
-0.19%
$ 29,193 $ 1,956
Jun 12, 6 PM $ 0.038
+1.25%
$ 29,250 $ 1,959
Jun 12, 5 PM $ 0.0376
+0.04%
$ 28,891 $ 1,871
Jun 12, 4 PM $ 0.0376
+0.01%
$ 28,879 $ 1,869
Jun 12, 3 PM $ 0.0376
-4.01%
$ 28,875 $ 1,871
Jun 12, 2 PM $ 0.0391
+0.08%
$ 30,087 $ 1,631
Jun 12, 1 PM $ 0.0391
-0.91%
$ 30,066 $ 1,694
Jun 12, 12 PM $ 0.0395
-0.51%
$ 30,341 $ 1,660
Jun 12, 11 AM $ 0.0397
-0.08%
$ 30,497 $ 1,663
Jun 12, 10 AM $ 0.0397
-1.16%
$ 30,522 $ 1,892
Jun 12, 9 AM $ 0.0402
-0.16%
$ 30,879 $ 2,220
Jun 12, 8 AM $ 0.0402
+0.36%
$ 30,927 $ 3,315
Jun 12, 7 AM $ 0.0401
-0.93%
$ 30,816 $ 3,309
Jun 12, 6 AM $ 0.0405
-0.07%
$ 31,106 $ 3,325
Jun 12, 5 AM $ 0.0408
-0.12%
$ 31,334 $ 3,404
Jun 12, 4 AM $ 0.0408
+0.01%
$ 31,383 $ 3,394
Jun 12, 3 AM $ 0.0408
-0.07%
$ 31,380 $ 3,413
Jun 12, 2 AM $ 0.0408
-0.12%
$ 31,401 $ 3,443
Jun 12, 1 AM $ 0.0409
+1.74%
$ 31,440 $ 3,449
Jun 12, 12 AM $ 0.0402
+0.63%
$ 30,903 $ 3,281
Jun 11, 11 PM $ 0.0399
+4.75%
$ 30,708 $ 3,247
Jun 11, 10 PM $ 0.0381
+7.37%
$ 29,328 $ 285
Jun 11, 9 PM $ 0.0355
-0.19%
$ 27,312 $ 1,949
Jun 11, 8 PM $ 0.0356
-0.14%
$ 27,364 $ 1,943
Jun 11, 7 PM $ 0.0356
+0.40%
$ 27,403 $ 1,941
Jun 11, 6 PM $ 0.0355
-0.05%
$ 27,294 $ 1,929
Jun 11, 5 PM $ 0.0355
+0.02%
$ 27,302 $ 1,976
Jun 11, 4 PM $ 0.0355
+0.03%
$ 27,299 $ 1,980
Jun 11, 3 PM $ 0.0355
-0.09%
$ 27,292 $ 1,973
Jun 11, 2 PM $ 0.0355
+0.00%
$ 27,319 $ 1,000
Jun 11, 1 PM $ 0.0357
-0.01%
$ 27,427 $ 990
Jun 11, 12 PM $ 0.0357
-0.04%
$ 27,430 $ 994
Jun 11, 11 AM $ 0.0357
+2.08%
$ 27,469 $ 994