Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0357
+0.00%
$ 27,436 $ 402
Today, at 2 PM $ 0.0356
+0.24%
$ 27,396 $ 400
Today, at 1 PM $ 0.0355
-0.15%
$ 27,331 $ 388
Today, at 12 PM $ 0.0356
-0.11%
$ 27,370 $ 383
Today, at 11 AM $ 0.0356
+0.45%
$ 27,397 $ 392
Today, at 10 AM $ 0.0355
-0.01%
$ 27,273 $ 372
Today, at 9 AM $ 0.0355
-0.02%
$ 27,276 $ 372
Today, at 8 AM $ 0.0355
+0.02%
$ 27,283 $ 403
Today, at 7 AM $ 0.0355
-0.14%
$ 27,276 $ 501
Today, at 6 AM $ 0.0355
-0.02%
$ 27,316 $ 493
Today, at 5 AM $ 0.0355
+0.06%
$ 27,322 $ 507
Today, at 4 AM $ 0.0355
-0.13%
$ 27,304 $ 507
Today, at 3 AM $ 0.0356
+0.00%
$ 27,338 $ 549
Today, at 2 AM $ 0.0356
-0.83%
$ 27,339 $ 692
Today, at 1 AM $ 0.0359
-0.04%
$ 27,568 $ 698
Today, at 12 AM $ 0.0359
+0.01%
$ 27,578 $ 707
Yesterday, at 11 PM $ 0.0362
-0.20%
$ 27,831 $ 713
Yesterday, at 10 PM $ 0.0363
-0.09%
$ 27,903 $ 722
Yesterday, at 9 PM $ 0.0362
-2.76%
$ 27,809 $ 774
Yesterday, at 8 PM $ 0.0372
-0.23%
$ 28,599 $ 611
Yesterday, at 7 PM $ 0.0373
-0.16%
$ 28,666 $ 599
Yesterday, at 6 PM $ 0.0373
-0.10%
$ 28,713 $ 614
Yesterday, at 5 PM $ 0.0374
-0.01%
$ 28,741 $ 614
Yesterday, at 4 PM $ 0.0374
-0.07%
$ 28,753 $ 620
Yesterday, at 3 PM $ 0.0374
-0.01%
$ 28,773 $ 618
Yesterday, at 2 PM $ 0.0374
+0.03%
$ 28,774 $ 623
Yesterday, at 1 PM $ 0.0374
+0.08%
$ 28,766 $ 622
Yesterday, at 12 PM $ 0.0374
-0.29%
$ 28,743 $ 615
Yesterday, at 11 AM $ 0.0375
-0.02%
$ 28,826 $ 625
Yesterday, at 10 AM $ 0.0375
-0.01%
$ 28,834 $ 633
Yesterday, at 9 AM $ 0.0375
+0.18%
$ 28,836 $ 633
Yesterday, at 8 AM $ 0.0375
+1.71%
$ 28,823 $ 603
Yesterday, at 7 AM $ 0.0369
+0.01%
$ 28,339 $ 516
Yesterday, at 6 AM $ 0.0369
+0.31%
$ 28,338 $ 523
Yesterday, at 5 AM $ 0.0367
+0.03%
$ 28,251 $ 507
Yesterday, at 4 AM $ 0.0367
+0.03%
$ 28,241 $ 512
Yesterday, at 3 AM $ 0.0367
-3.01%
$ 28,230 $ 517
Yesterday, at 2 AM $ 0.0379
-0.76%
$ 29,105 $ 398
Yesterday, at 1 AM $ 0.0381
-0.15%
$ 29,331 $ 351
Yesterday, at 12 AM $ 0.0382
-0.23%
$ 29,376 $ 349
Jun 13, 11 PM $ 0.0383
-1.15%
$ 29,443 $ 342
Jun 13, 10 PM $ 0.0389
+1.50%
$ 29,872 $ 290
Jun 13, 9 PM $ 0.0383
+0.64%
$ 29,431 $ 208
Jun 13, 8 PM $ 0.038
-0.03%
$ 29,247 $ 227
Jun 13, 7 PM $ 0.0381
+0.38%
$ 29,257 $ 267
Jun 13, 6 PM $ 0.0379
-0.02%
$ 29,147 $ 271
Jun 13, 5 PM $ 0.038
-0.08%
$ 29,185 $ 335
Jun 13, 4 PM $ 0.038
+0.18%
$ 29,202 $ 335
Jun 13, 3 PM $ 0.0379
-0.16%
$ 29,158 $ 333
Jun 13, 2 PM $ 0.038
-0.02%
$ 29,204 $ 541
Download