Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.037
-5.69%
$2.6 million $1.53 million
Jun 17, 2025 $0.0392
+7.18%
$2.75 million $1.6 million
Jun 16, 2025 $0.0366
+1.08%
$2.57 million $661,107
Jun 15, 2025 $0.0362
-3.37%
$2.54 million $875,419
Jun 14, 2025 $0.0374
-1.31%
$2.63 million $708,458
Jun 13, 2025 $0.0379
-10.16%
$2.66 million $838,690
Jun 12, 2025 $0.0422
+6.71%
$2.96 million $963,318
Jun 11, 2025 $0.0395
-0.34%
$2.78 million $776,931
Jun 10, 2025 $0.0397
-0.27%
$2.79 million $959,542
Jun 9, 2025 $0.0398
-0.14%
$2.79 million $903,671
Jun 8, 2025 $0.0398
-0.52%
$2.8 million $934,853
Jun 7, 2025 $0.0401
+0.79%
$2.09 million $966,164
Jun 6, 2025 $0.0397
+1.13%
$2.07 million $967,281
Jun 5, 2025 $0.0393
-5.81%
$2.05 million $1.08 million
Jun 4, 2025 $0.0417
-5.93%
$2.18 million $1.16 million
Jun 3, 2025 $0.0444
-0.19%
$2.31 million $1.22 million
Jun 2, 2025 $0.0444
+2.10%
$2.32 million $1.09 million
Jun 1, 2025 $0.0435
-0.97%
$2.27 million $959,147
May 31, 2025 $0.044
-3.59%
$2.29 million $874,861
May 30, 2025 $0.0456
-8.62%
$2.38 million $1.09 million
May 29, 2025 $0.0499
-0.80%
$2.6 million $1.15 million
May 28, 2025 $0.0503
-3.98%
$2.62 million $1.18 million
May 27, 2025 $0.0524
-4.06%
$2.73 million $1.24 million
May 26, 2025 $0.0546
-1.21%
$2.85 million $1.27 million
May 25, 2025 $0.0553
-3.38%
$2.88 million $1.32 million
May 24, 2025 $0.0572
-3.42%
$2.98 million $1.43 million
May 23, 2025 $0.0592
-2.22%
$3.09 million $1.36 million
May 22, 2025 $0.0606
-6.94%
$3.16 million $1.32 million
May 21, 2025 $0.0651
+6.43%
$3.39 million $1.33 million
May 20, 2025 $0.0612
+1.79%
$3.19 million $773,290
May 19, 2025 $0.0601
-5.11%
$3.13 million $719,921
May 18, 2025 $0.0633
-5.61%
$3.3 million $742,977
May 17, 2025 $0.0671
-10.00%
$3.5 million $1.08 million
May 16, 2025 $0.0745
-1.15%
$3.89 million $1.15 million
May 15, 2025 $0.0754
+10.24%
$3.93 million $2.45 million
May 14, 2025 $0.0684
+3.88%
$3.57 million $1.19 million
May 13, 2025 $0.0658
+7.61%
$3.43 million $1.05 million
May 12, 2025 $0.0611
+1.61%
$3.19 million $954,462
May 11, 2025 $0.0601
-1.30%
$3.14 million $793,067
May 10, 2025 $0.0609
+1.39%
$3.18 million $821,978
May 9, 2025 $0.0601
+0.18%
$3.13 million $847,340
May 8, 2025 $0.0601
+1.16%
$3.13 million $924,259
May 7, 2025 $0.0594
+1.52%
$3.1 million $764,565
May 6, 2025 $0.0585
-2.77%
$3.05 million $765,937
May 5, 2025 $0.0601
+0.29%
$3.14 million $772,987
May 4, 2025 $0.06
-1.35%
$3.13 million $676,384
May 3, 2025 $0.0608
-0.41%
$3.17 million $548,711
May 2, 2025 $0.061
-0.03%
$3.18 million $471,312
May 1, 2025 $0.0611
-0.19%
$3.18 million $522,450
Apr 30, 2025 $0.0612
+1.50%
$3.19 million $486,985