Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 6 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 5 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 4 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 3 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 2 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 1 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 12 AM $0.000171
+0.00%
$33,803 $1
Jul 5, 11 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 10 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 9 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 8 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 1 PM $0.027
+0.00%
$5.33 million $0
Jul 4, 6 PM $0.000125
+5.97%
$24,740 $12
Jul 1, 3 AM $0.000118
-7.23%
$23,278 $3
Jun 29, 4 PM $0.0000546
+0.00%
$10,785 $0
Jun 28, 6 PM $0.000114
+0.00%
$22,500 $17
Jun 27, 10 PM $0.000124
+0.00%
$24,544 $26
Jun 27, 3 PM $0.000125
-0.71%
$24,606 $37
Jun 26, 9 PM $0.000115
+0.00%
$22,714 $14
Jun 24, 4 PM $0.000101
-14.00%
$19,935 $161
Jun 23, 12 PM $0.000129
+3.83%
$24,515 $38
Jun 23, 10 AM $0.000124
+0.00%
$24,389 $254
Jun 23, 1 AM $0.000119
-2.27%
$23,571 $145
Jun 23, 12 AM $0.000126
+0.00%
$24,949 $1
Jun 21, 6 AM $0.000129
+7.61%
$25,407 $19
Jun 14, 11 PM $0.000134
-1.08%
$26,446 $26
Jun 12, 11 AM $0.000105
-5.83%
$20,708 $29
Jun 12, 10 AM $0.00011
+0.00%
$21,789 $23
Jun 12, 6 AM $0.000121
+2.35%
$23,943 $8
Jun 11, 9 AM $0.000144
-1.40%
$28,386 $29
Jun 11, 2 AM $0.000211
+0.00%
$41,726 $9
Jun 11, 12 AM $0.000212
+0.99%
$41,753 $162
Jun 8, 7 PM $0.000247
+1.30%
$48,738 $6
Jun 8, 12 AM $0.000274
+0.00%
$54,069 $23
Jun 7, 12 AM $0.000262
+0.00%
$51,761 $79
Jun 6, 11 PM $0.00025
+0.00%
$49,398 $17
Jun 6, 3 AM $0.000272
+0.00%
$53,621 $5
Jun 4, 10 PM $0.000257
+0.78%
$50,783 $164
Jun 4, 7 PM $0.000266
-4.77%
$52,500 $57
Jun 1, 7 PM $0.000304
-1.95%
$60,092 $75
Jun 1, 8 AM $0.000302
+0.51%
$59,584 $141
May 31, 1 PM $0.000316
+3.39%
$62,297 $139
May 31, 10 AM $0.000319
-1.16%
$63,003 $136
May 30, 5 PM $0.000317
+0.00%
$62,525 $142
May 30, 4 PM $0.000317
+0.00%
$62,652 $140
May 30, 7 AM $0.000303
+0.00%
$59,817 $40
May 27, 2 AM $0.000286
-0.45%
$56,419 $1,701
May 27, 1 AM $0.000276
-6.57%
$54,577 $1,621
May 26, 9 PM $0.000273
-10.41%
$53,858 $1,345