Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.0288
+0.27%
$2.14 million $464,776
Aug 6, 2025 $0.0287
-0.58%
$2.14 million $755,761
Aug 5, 2025 $0.0289
-8.09%
$2.15 million $522,732
Aug 4, 2025 $0.0315
-0.34%
$2.34 million $611,383
Aug 3, 2025 $0.0317
-2.66%
$2.35 million $697,658
Aug 2, 2025 $0.0327
-4.79%
$2.36 million $594,940
Aug 1, 2025 $0.0344
-5.77%
$2.49 million $750,646
Jul 31, 2025 $0.0365
+9.43%
$2.65 million $1.05 million
Jul 30, 2025 $0.0334
-4.02%
$2.42 million $605,954
Jul 29, 2025 $0.0348
-0.40%
$2.52 million $864,271
Jul 28, 2025 $0.0349
+2.38%
$2.53 million $1.43 million
Jul 27, 2025 $0.0341
-3.35%
$2.47 million $1.68 million
Jul 26, 2025 $0.0352
+6.12%
$2.47 million $1.62 million
Jul 25, 2025 $0.0332
+0.63%
$2.33 million $1.27 million
Jul 24, 2025 $0.033
-0.42%
$2.32 million $1.16 million
Jul 23, 2025 $0.0331
-7.33%
$2.33 million $671,447
Jul 22, 2025 $0.0358
-2.64%
$2.51 million $758,078
Jul 21, 2025 $0.0367
+1.17%
$2.58 million $797,695
Jul 20, 2025 $0.0363
+1.53%
$2.55 million $785,401
Jul 19, 2025 $0.0357
-2.55%
$2.51 million $987,191
Jul 18, 2025 $0.0367
+1.22%
$2.58 million $1.14 million
Jul 17, 2025 $0.0362
+5.12%
$2.54 million $1.47 million
Jul 16, 2025 $0.0345
+16.95%
$2.42 million $1.42 million
Jul 15, 2025 $0.0295
+0.09%
$2.07 million $1.15 million
Jul 14, 2025 $0.0294
+1.45%
$2.07 million $1.04 million
Jul 13, 2025 $0.029
+0.29%
$2.04 million $1.39 million
Jul 12, 2025 $0.0289
-2.94%
$2.03 million $1.07 million
Jul 11, 2025 $0.0298
+2.74%
$2.09 million $1.17 million
Jul 10, 2025 $0.0286
+3.46%
$2.01 million $847,838
Jul 9, 2025 $0.0276
-0.48%
$1.94 million $854,222
Jul 8, 2025 $0.0277
+0.31%
$1.95 million $768,787
Jul 7, 2025 $0.0277
-1.64%
$1.94 million $738,509
Jul 6, 2025 $0.0281
-1.34%
$1.97 million $482,677
Jul 5, 2025 $0.0286
-1.11%
$2 million $506,263
Jul 4, 2025 $0.0289
-0.13%
$2.03 million $558,164
Jul 3, 2025 $0.0289
-1.87%
$2.03 million $454,645
Jul 2, 2025 $0.0295
-0.99%
$2.07 million $774,823
Jul 1, 2025 $0.0298
-2.47%
$2.09 million $836,379
Jun 30, 2025 $0.0305
-2.48%
$2.14 million $791,967
Jun 29, 2025 $0.0313
-0.29%
$2.2 million $762,484
Jun 28, 2025 $0.0314
-1.48%
$2.2 million $806,698
Jun 27, 2025 $0.0319
-3.01%
$2.24 million $907,710
Jun 26, 2025 $0.0329
+1.11%
$2.31 million $959,410
Jun 25, 2025 $0.0325
-3.48%
$2.28 million $600,401
Jun 24, 2025 $0.0337
+0.22%
$2.36 million $338,335
Jun 23, 2025 $0.0336
+3.80%
$2.36 million $529,320
Jun 22, 2025 $0.0324
-2.17%
$2.27 million $652,140
Jun 21, 2025 $0.0331
-1.50%
$2.32 million $502,323
Jun 20, 2025 $0.0336
-6.61%
$2.36 million $1.87 million
Jun 19, 2025 $0.036
-2.59%
$2.53 million $1.49 million