Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.000161
-98.92%
$31,829 $17
Jul 12, 5 AM $0.015
-20.32%
$2.96 million $1,104
Jul 12, 4 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 3 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 2 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 1 AM $0.0188
+0.00%
$3.71 million $758
Jul 12, 12 AM $0.0188
+0.00%
$3.71 million $758
Jul 11, 11 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 10 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 9 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 8 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 7 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 6 PM $0.0188
+0.00%
$3.71 million $758
Jul 11, 5 PM $0.0188
+11.41K%
$3.71 million $758
Jul 11, 4 PM $0.0188
+0.00%
$3.71 million $0.001
Jul 11, 3 PM $0.0188
+0.00%
$3.71 million $0.001
Jul 10, 9 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 8 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 7 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 6 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 5 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 4 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 3 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 2 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 1 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 12 PM $0.000171
+0.00%
$33,803 $2
Jul 10, 11 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 10 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 9 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 8 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 7 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 6 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 5 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 4 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 3 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 2 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 1 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 12 AM $0.000171
+0.00%
$33,803 $9
Jul 9, 11 PM $0.000171
+0.00%
$33,803 $9
Jul 9, 10 PM $0.000171
+0.00%
$33,803 $9
Jul 9, 9 PM $0.000171
-99.14%
$33,803 $9
Jul 9, 8 PM $0.0199
+0.00%
$3.93 million $6
Jul 9, 7 PM $0.0199
+0.00%
$3.93 million $6
Jul 8, 3 PM $0.000121
+0.00%
$23,879 $19
Jul 6, 1 PM $0.000171
+0.00%
$33,803 $1
Jul 6, 12 PM $0.000171
+0.00%
$33,803 $1
Jul 6, 11 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 10 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 9 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 8 AM $0.000171
+0.00%
$33,803 $1