Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.0123
+23.90%
$1.39 million $987,962
Nov 14, 2025 $0.00988
+1.69%
$1.01 million $1.05 million
Nov 13, 2025 $0.00972
-2.92%
$993,018 $617,381
Nov 12, 2025 $0.01
-1.71%
$1.02 million $254,134
Nov 11, 2025 $0.0102
-5.87%
$1.04 million $555,876
Nov 10, 2025 $0.0108
-1.12%
$1.1 million $607,098
Nov 9, 2025 $0.0109
-0.44%
$1.05 million $553,976
Nov 8, 2025 $0.011
+6.95%
$1.06 million $930,822
Nov 7, 2025 $0.0103
+4.04%
$987,414 $768,686
Nov 6, 2025 $0.00987
+0.65%
$949,099 $948,434
Nov 5, 2025 $0.00981
-3.10%
$942,994 $794,260
Nov 4, 2025 $0.0101
-10.20%
$973,148 $414,743
Nov 3, 2025 $0.0113
-12.45%
$1.08 million $435,977
Nov 2, 2025 $0.0129
+2.55%
$1.2 million $248,320
Nov 1, 2025 $0.0126
-2.62%
$1.17 million $249,583
Oct 31, 2025 $0.0128
-2.67%
$1.2 million $275,850
Oct 30, 2025 $0.0132
-7.20%
$1.23 million $342,590
Oct 29, 2025 $0.0142
-1.80%
$1.33 million $318,003
Oct 28, 2025 $0.0145
-7.79%
$1.35 million $316,720
Oct 27, 2025 $0.0158
-2.72%
$1.47 million $243,523
Oct 26, 2025 $0.0162
+0.73%
$1.51 million $215,443
Oct 25, 2025 $0.0161
+0.29%
$1.5 million $247,564
Oct 24, 2025 $0.016
-8.93%
$1.49 million $330,901
Oct 23, 2025 $0.0174
-1.07%
$1.64 million $250,276
Oct 22, 2025 $0.0176
-0.27%
$1.64 million $276,365
Oct 21, 2025 $0.0178
-0.99%
$1.64 million $301,388
Oct 20, 2025 $0.0179
+6.10%
$1.67 million $365,452
Oct 19, 2025 $0.0169
-0.83%
$1.5 million $310,412
Oct 18, 2025 $0.017
-0.90%
$1.51 million $341,993
Oct 17, 2025 $0.0173
-2.14%
$1.52 million $419,831
Oct 16, 2025 $0.0177
+8.40%
$1.56 million $533,035
Oct 15, 2025 $0.0163
-3.05%
$1.45 million $263,954
Oct 14, 2025 $0.0168
-5.48%
$1.49 million $285,472
Oct 13, 2025 $0.0178
-0.53%
$1.58 million $313,251
Oct 12, 2025 $0.0179
+7.65%
$1.55 million $297,810
Oct 11, 2025 $0.0166
-5.82%
$1.44 million $347,875
Oct 10, 2025 $0.0176
-16.92%
$1.53 million $381,339
Oct 9, 2025 $0.0212
-4.94%
$1.84 million $309,928
Oct 8, 2025 $0.0223
-0.79%
$1.94 million $334,597
Oct 7, 2025 $0.0225
-2.96%
$1.95 million $304,276
Oct 6, 2025 $0.0232
-1.28%
$2.01 million $215,316
Oct 5, 2025 $0.0235
-1.88%
$2.04 million $338,038
Oct 4, 2025 $0.0239
-4.64%
$2.07 million $333,426
Oct 3, 2025 $0.0252
+4.45%
$2.18 million $392,200
Oct 2, 2025 $0.0241
+4.09%
$2.09 million $250,707
Oct 1, 2025 $0.0231
+2.49%
$2.01 million $201,596
Sep 30, 2025 $0.0225
-2.86%
$1.95 million $182,300
Sep 29, 2025 $0.0232
-0.25%
$2.01 million $486,742
Sep 28, 2025 $0.0232
-1.39%
$1.96 million $565,224
Sep 27, 2025 $0.0235
+1.93%
$1.98 million $672,933