Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000149
+0.00%
$29,478 $14
Jul 30, 10 AM $0.000155
+0.00%
$30,584 $25
Jul 30, 6 AM $0.00015
+0.00%
$29,540 $31
Jul 30, 5 AM $0.00015
+0.00%
$29,515 $28
Jul 30, 12 AM $0.00015
+0.00%
$29,674 $20
Jul 29, 11 PM $0.000153
+0.78%
$30,284 $10
Jul 29, 7 AM $0.000148
+0.00%
$29,228 $83
Jul 28, 7 PM $0.000151
+0.09%
$29,733 $152
Jul 28, 5 PM $0.000156
+0.00%
$30,885 $72
Jul 28, 4 AM $0.000146
+0.00%
$28,889 $74
Jul 27, 11 PM $0.000155
-4.99%
$30,618 $52
Jul 24, 4 AM $0.000155
-6.39%
$30,627 $32
Jul 24, 2 AM $0.000151
+0.00%
$29,840 $384
Jul 23, 9 PM $0.000149
+0.00%
$29,426 $402
Jul 23, 4 PM $0.000149
-3.77%
$29,485 $378
Jul 22, 11 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 10 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 9 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 8 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 7 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 6 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 5 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 4 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 3 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 2 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 1 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 12 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 11 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 10 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 9 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 8 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 7 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 6 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 5 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 4 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 3 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 2 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 1 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 22, 12 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 21, 11 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 15, 7 AM $0.000115
+0.00%
$22,726 $12
Jul 14, 5 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 4 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 3 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 2 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 1 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 12 PM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 11 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 10 AM $0.008
+0.00%
$1.58 million $0.0001
Jul 14, 9 AM $0.008
+0.00%
$1.58 million $0.0001