Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.00535
+0.00%
$1.06 million $0.0001
Aug 19, 1 AM $0.00535
+0.00%
$1.06 million $0.0001
Aug 19, 12 AM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 11 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 10 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 9 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 8 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 7 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 6 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 5 PM $0.00535
+0.00%
$1.06 million $0.0001
Aug 18, 4 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 3 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 2 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 1 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 12 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 11 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 10 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 9 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 8 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 7 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 6 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 5 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 4 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 3 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 2 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 1 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 18, 12 AM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 11 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 10 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 9 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 8 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 7 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 6 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 5 PM $0.00708
+0.00%
$1.4 million $0.0001
Aug 17, 11 AM $0.000136
+0.19%
$26,809 $8
Aug 15, 9 PM $0.000138
+0.00%
$27,266 $1
Aug 15, 5 AM $0.000137
+0.00%
$26,976 $4
Aug 13, 3 PM $0.000138
+0.01%
$27,202 $201
Aug 13, 2 PM $0.000155
+4.24%
$30,616 $74
Aug 9, 4 AM $0.000161
+0.00%
$-- $51
Aug 8, 8 PM $0.000161
+0.25%
$31,730 $49
Aug 8, 4 PM $0.000166
+0.00%
$32,754 $36
Aug 8, 12 PM $0.000166
+0.00%
$32,787 $4
Aug 7, 12 AM $0.000162
+0.00%
$32,053 $10
Aug 6, 6 AM $0.000162
+0.00%
$31,971 $15
Aug 5, 7 AM $0.000166
+0.00%
$-- $27
Aug 5, 6 AM $0.000166
+0.00%
$32,807 $12
Aug 5, 2 AM $0.00016
+0.00%
$31,550 $10
Aug 2, 11 AM $0.000164
+2.52%
$32,338 $169
Aug 1, 1 AM $0.000153
-1.10%
$30,112 $14