Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $4.19
-1.95%
$124.54 million $8.55 million
Apr 25, 2022 $4.27
+2.68%
$127.01 million $7.83 million
Apr 24, 2022 $4.16
+19.36%
$123.87 million $5.45 million
Apr 23, 2022 $3.5
+3.96%
$104.11 million $2.98 million
Apr 22, 2022 $3.37
-8.36%
$100.13 million $4.29 million
Apr 21, 2022 $3.67
+5.39%
$109.14 million $7.42 million
Apr 20, 2022 $3.48
+17.39%
$104.26 million $3.67 million
Apr 19, 2022 $2.97
+14.75%
$88.79 million $2.89 million
Apr 18, 2022 $2.59
-2.75%
$77.37 million $1.54 million
Apr 17, 2022 $2.66
+4.71%
$78.88 million $1.4 million
Apr 16, 2022 $2.54
-0.10%
$75.52 million $748,574
Apr 15, 2022 $2.54
-1.22%
$75.52 million $868,325
Apr 14, 2022 $2.58
-2.09%
$76.46 million $1.51 million
Apr 13, 2022 $2.63
+11.29%
$78.05 million $1.93 million
Apr 12, 2022 $2.36
-1.38%
$70.14 million $1.51 million
Apr 11, 2022 $2.4
-9.36%
$71.17 million $1.66 million
Apr 10, 2022 $2.65
-2.02%
$78.51 million $1.42 million
Apr 9, 2022 $2.7
+2.62%
$80.03 million $1.39 million
Apr 8, 2022 $2.63
-7.98%
$78 million $1.5 million
Apr 7, 2022 $2.86
+0.48%
$84.89 million $2.05 million
Apr 6, 2022 $2.86
-4.23%
$84.75 million $3.19 million
Apr 5, 2022 $2.99
+0.65%
$87.2 million $1.94 million
Apr 4, 2022 $2.97
+2.59%
$86.64 million $2.94 million
Apr 3, 2022 $2.89
-5.55%
$84.43 million $3.45 million
Apr 2, 2022 $3.07
+0.00%
$89.52 million $3.96 million
Apr 1, 2022 $3.06
-4.18%
$89.43 million $3.99 million
Mar 31, 2022 $3.2
-13.77%
$93.32 million $8.11 million
Mar 30, 2022 $3.71
+26.95%
$108.36 million $5.52 million
Mar 29, 2022 $2.92
-10.73%
$85.35 million $2.59 million
Mar 28, 2022 $3.28
-0.20%
$95.73 million $2.75 million
Mar 27, 2022 $3.27
+1.74%
$95.55 million $6.93 million
Mar 26, 2022 $3.19
+24.89%
$91.13 million $3.53 million
Mar 25, 2022 $2.55
-0.26%
$72.96 million $1.11 million
Mar 24, 2022 $2.56
-1.98%
$73.16 million $1.23 million
Mar 23, 2022 $2.61
-1.13%
$74.62 million $915,689
Mar 22, 2022 $2.64
+5.20%
$75.47 million $1.18 million
Mar 21, 2022 $2.51
-3.08%
$71.29 million $893,745
Mar 20, 2022 $2.59
-3.62%
$73.58 million $859,824
Mar 19, 2022 $2.69
+3.28%
$76.33 million $1.13 million
Mar 18, 2022 $2.6
+1.05%
$73.84 million $1.13 million
Mar 17, 2022 $2.57
-0.34%
$73.09 million $1 million
Mar 16, 2022 $2.58
+4.07%
$73.33 million $721,881
Mar 15, 2022 $2.48
+1.51%
$70.03 million $952,668
Mar 14, 2022 $2.44
-5.37%
$68.97 million $1.12 million
Mar 13, 2022 $2.58
-1.79%
$72.72 million $1.76 million
Mar 12, 2022 $2.63
+0.33%
$74.04 million $963,400
Mar 11, 2022 $2.62
-3.18%
$73.78 million $842,748
Mar 10, 2022 $2.71
-2.67%
$76.2 million $608,552
Mar 9, 2022 $2.78
+2.50%
$78.28 million $999,432
Mar 8, 2022 $2.71
-1.54%
$76.41 million $382,547