Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $4.28
+2.58%
$137.73 million $7.69 million
Jun 13, 2022 $4.18
-3.26%
$134.29 million $10.2 million
Jun 12, 2022 $4.32
-3.88%
$138.79 million $7.16 million
Jun 11, 2022 $4.49
-2.99%
$144.37 million $5.17 million
Jun 10, 2022 $4.64
-6.51%
$149.11 million $7.84 million
Jun 9, 2022 $4.96
+9.71%
$159.35 million $4.91 million
Jun 8, 2022 $4.53
-1.23%
$144.9 million $4.38 million
Jun 7, 2022 $4.58
+6.96%
$146.74 million $9.24 million
Jun 6, 2022 $4.28
+10.35%
$136.07 million $4.2 million
Jun 5, 2022 $3.88
-2.77%
$123.32 million $1.67 million
Jun 4, 2022 $4
+5.41%
$127.01 million $1.48 million
Jun 3, 2022 $3.79
-3.12%
$120.5 million $1.65 million
Jun 2, 2022 $3.91
+6.16%
$124.29 million $1.61 million
Jun 1, 2022 $3.7
-5.92%
$117.42 million $2.74 million
May 31, 2022 $3.93
+2.33%
$124.83 million $2.69 million
May 30, 2022 $3.84
-2.49%
$121.95 million $3.47 million
May 29, 2022 $3.93
+15.69%
$124.9 million $3.16 million
May 28, 2022 $3.4
-13.24%
$107.04 million $1.97 million
May 27, 2022 $3.92
-11.09%
$123.39 million $5.43 million
May 26, 2022 $4.39
+18.41%
$137.71 million $5.28 million
May 25, 2022 $3.71
+0.17%
$115.22 million $1.44 million
May 24, 2022 $3.7
+6.65%
$115.09 million $2.59 million
May 23, 2022 $3.47
-11.86%
$107.88 million $3.36 million
May 22, 2022 $3.93
+1.65%
$121.96 million $6.63 million
May 21, 2022 $3.86
+26.94%
$119.83 million $6.94 million
May 20, 2022 $3.04
+25.21%
$94.41 million $5.51 million
May 19, 2022 $2.43
+11.27%
$75.38 million $1.37 million
May 18, 2022 $2.18
-6.94%
$67.79 million $1.42 million
May 17, 2022 $2.34
+9.39%
$72.86 million $1.17 million
May 16, 2022 $2.14
-5.29%
$66 million $916,293
May 15, 2022 $2.26
+5.44%
$69.66 million $1.11 million
May 14, 2022 $2.15
+2.84%
$66.06 million $1.59 million
May 13, 2022 $2.08
+7.70%
$64.18 million $2.09 million
May 12, 2022 $1.94
-7.28%
$59.8 million $3.75 million
May 11, 2022 $2.09
-28.58%
$64.43 million $5.46 million
May 10, 2022 $2.93
+7.31%
$90.18 million $3.25 million
May 9, 2022 $2.73
-16.67%
$84.04 million $4.13 million
May 8, 2022 $3.28
-2.91%
$100.86 million $3.04 million
May 7, 2022 $3.37
-2.86%
$102.8 million $3.96 million
May 6, 2022 $3.47
+4.62%
$105.75 million $4.36 million
May 5, 2022 $3.32
-12.48%
$101.08 million $4.75 million
May 4, 2022 $3.79
+20.70%
$113.68 million $5.39 million
May 3, 2022 $3.13
-4.30%
$94.09 million $2.58 million
May 2, 2022 $3.28
-4.64%
$98.31 million $2.41 million
May 1, 2022 $3.44
-1.62%
$103.16 million $3.87 million
Apr 30, 2022 $3.49
-10.89%
$104.82 million $4.13 million
Apr 29, 2022 $3.92
-12.36%
$117.62 million $3.69 million
Apr 28, 2022 $4.47
-2.12%
$134.14 million $6.1 million
Apr 27, 2022 $4.57
+8.82%
$136.15 million $11.11 million
Apr 26, 2022 $4.19
-1.95%
$124.54 million $8.55 million