Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 PM $0.00148
-0.40%
$287,497 $145,222
Mar 3, 12 PM $0.00148
+1.19%
$289,258 $145,343
Mar 3, 11 AM $0.00147
-0.12%
$285,862 $146,260
Mar 3, 10 AM $0.00147
+0.58%
$286,495 $147,022
Mar 3, 9 AM $0.00146
+1.49%
$285,139 $147,667
Mar 3, 8 AM $0.00144
+0.32%
$280,888 $147,888
Mar 3, 7 AM $0.00144
+0.08%
$279,991 $147,641
Mar 3, 6 AM $0.00144
-0.35%
$279,759 $151,339
Mar 3, 5 AM $0.00144
+0.30%
$280,756 $152,051
Mar 3, 4 AM $0.00144
-0.05%
$279,993 $152,450
Mar 3, 3 AM $0.00144
+0.08%
$280,137 $152,137
Mar 3, 2 AM $0.00144
+0.52%
$279,905 $154,846
Mar 3, 1 AM $0.00143
-0.09%
$278,464 $154,345
Mar 3, 12 AM $0.00143
+0.50%
$278,724 $154,429
Mar 2, 11 PM $0.00142
+0.13%
$277,336 $154,329
Mar 2, 10 PM $0.00142
+0.17%
$276,964 $154,199
Mar 2, 9 PM $0.00142
+0.07%
$277,033 $154,174
Mar 2, 8 PM $0.00142
+0.41%
$276,845 $158,443
Mar 2, 7 PM $0.00142
+0.56%
$275,721 $160,125
Mar 2, 6 PM $0.00141
-0.07%
$274,198 $160,920
Mar 2, 5 PM $0.00141
+0.32%
$274,398 $164,488
Mar 2, 4 PM $0.0014
+0.13%
$273,526 $168,927
Mar 2, 3 PM $0.0014
+0.62%
$273,236 $189,825
Mar 2, 2 PM $0.00139
-0.99%
$271,419 $216,886
Mar 2, 1 PM $0.00141
+0.02%
$274,254 $215,372
Mar 2, 12 PM $0.00141
-0.64%
$274,208 $215,891
Mar 2, 11 AM $0.00142
+0.90%
$276,459 $210,478
Mar 2, 10 AM $0.00141
-0.34%
$273,750 $210,658
Mar 2, 9 AM $0.00141
+1.29%
$274,696 $210,348
Mar 2, 8 AM $0.00139
-0.39%
$271,185 $203,024
Mar 2, 7 AM $0.0014
+0.52%
$272,241 $203,621
Mar 2, 6 AM $0.00139
+0.08%
$271,158 $200,438
Mar 2, 5 AM $0.00139
+2.00%
$270,941 $199,272
Mar 2, 4 AM $0.00136
+0.93%
$265,821 $198,861
Mar 2, 3 AM $0.00135
-1.43%
$263,384 $199,505
Mar 2, 2 AM $0.00137
+0.01%
$267,392 $197,552
Mar 2, 1 AM $0.00137
+0.22%
$267,378 $198,192
Mar 2, 12 AM $0.00137
+0.58%
$266,799 $198,850
Mar 1, 11 PM $0.00136
-1.09%
$265,257 $199,321
Mar 1, 10 PM $0.00138
+1.10%
$268,181 $198,701
Mar 1, 9 PM $0.00136
+2.18%
$265,254 $198,627
Mar 1, 8 PM $0.00133
-0.89%
$259,585 $194,567
Mar 1, 7 PM $0.00134
-1.48%
$261,860 $191,990
Mar 1, 6 PM $0.00136
+7.37%
$265,801 $191,249
Mar 1, 5 PM $0.00127
-0.11%
$247,555 $187,305
Mar 1, 4 PM $0.00127
-10.72%
$247,838 $182,883
Mar 1, 3 PM $0.00142
-14.26%
$277,192 $161,974
Mar 1, 2 PM $0.00166
+0.30%
$323,373 $129,636
Mar 1, 1 PM $0.00166
+0.19%
$322,467 $130,427
Mar 1, 12 PM $0.00165
-0.28%
$322,225 $130,893