Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $1.53
+3.81%
$50.19 million $818,876
Aug 2, 2022 $1.47
-3.55%
$48.36 million $411,156
Aug 1, 2022 $1.52
-0.33%
$50.09 million $474,081
Jul 31, 2022 $1.53
-0.45%
$50.23 million $501,346
Jul 30, 2022 $1.53
+1.66%
$50.47 million $936,209
Jul 29, 2022 $1.51
-3.59%
$49.48 million $770,104
Jul 28, 2022 $1.56
+2.42%
$51.31 million $968,641
Jul 27, 2022 $1.53
+7.15%
$50.12 million $895,402
Jul 26, 2022 $1.43
-0.68%
$46.76 million $558,679
Jul 25, 2022 $1.44
-3.79%
$47.12 million $513,498
Jul 24, 2022 $1.49
-2.67%
$49.01 million $655,904
Jul 23, 2022 $1.54
-0.35%
$50.38 million $1.01 million
Jul 22, 2022 $1.54
-4.84%
$50.54 million $825,430
Jul 21, 2022 $1.62
-1.43%
$53.09 million $1.03 million
Jul 20, 2022 $1.64
-7.64%
$53.92 million $1.74 million
Jul 19, 2022 $1.78
+10.10%
$58.29 million $2.25 million
Jul 18, 2022 $1.61
+15.79%
$52.93 million $1.99 million
Jul 17, 2022 $1.39
-8.17%
$45.71 million $1.1 million
Jul 16, 2022 $1.51
-5.19%
$49.64 million $923,949
Jul 15, 2022 $1.6
+3.91%
$52.15 million $1.66 million
Jul 14, 2022 $1.54
+6.14%
$50.22 million $1.13 million
Jul 13, 2022 $1.45
-5.08%
$47.28 million $1.2 million
Jul 12, 2022 $1.52
-5.57%
$49.82 million $920,534
Jul 11, 2022 $1.61
-7.02%
$52.76 million $1.51 million
Jul 10, 2022 $1.74
-6.29%
$56.78 million $1.8 million
Jul 9, 2022 $1.85
-2.57%
$60.56 million $1.34 million
Jul 8, 2022 $1.91
-2.58%
$62.28 million $1.29 million
Jul 7, 2022 $1.96
+1.55%
$63.76 million $1.44 million
Jul 6, 2022 $1.93
+0.50%
$62.8 million $996,344
Jul 5, 2022 $1.92
+0.01%
$62.5 million $1.36 million
Jul 4, 2022 $1.92
+0.18%
$62.56 million $1.4 million
Jul 3, 2022 $1.91
+1.25%
$62.32 million $1.2 million
Jul 2, 2022 $1.89
-4.81%
$61.44 million $1.5 million
Jul 1, 2022 $2
+0.45%
$65.08 million $1.72 million
Jun 30, 2022 $1.98
-2.89%
$64.59 million $2.16 million
Jun 29, 2022 $2.04
-6.42%
$66.4 million $3.78 million
Jun 28, 2022 $2.18
-6.03%
$70.63 million $2.04 million
Jun 27, 2022 $2.32
-5.66%
$75.2 million $2.72 million
Jun 26, 2022 $2.46
-12.07%
$79.75 million $1.87 million
Jun 25, 2022 $2.79
+1.33%
$90.65 million $1.87 million
Jun 24, 2022 $2.76
+0.52%
$89.73 million $1.97 million
Jun 23, 2022 $2.75
+5.75%
$89.14 million $2.23 million
Jun 22, 2022 $2.6
-10.92%
$84.21 million $3.06 million
Jun 21, 2022 $2.92
+9.32%
$94.09 million $4.67 million
Jun 20, 2022 $2.68
+0.90%
$86.21 million $2.94 million
Jun 19, 2022 $2.65
+27.22%
$85.29 million $3.68 million
Jun 18, 2022 $2.08
-21.72%
$67.06 million $4.94 million
Jun 17, 2022 $2.66
-12.99%
$85.64 million $5.2 million
Jun 16, 2022 $3.06
-25.49%
$98.61 million $5.64 million
Jun 15, 2022 $4.1
-4.27%
$131.81 million $7.69 million